国产片免费福利片永久,97色偷偷色噜噜男人的天堂,天堂av片

Id	日期	后復權收盤價	總投入	當日資產
1	1996-11-21	14.12	1000	1000.00
2	1996-12-02	15	2000	2062.32
3	1997-01-02	16.07	3000	3209.44
4	1997-02-17	15.7	4000	4135.54
5	1997-03-03	17.03	5000	5485.88
6	1997-04-01	16.04	6000	6166.97
7	1997-05-05	18.2	7000	7997.43
8	1997-06-02	19.75	8000	9678.53
9	1997-07-02	21.19	9000	11384.21
10	1997-08-01	21.32	10000	12454.05
11	1997-09-01	21.22	11000	13395.63
12	1997-10-06	19.88	12000	13549.73
13	1997-11-03	19.52	13000	14304.36
14	1997-12-01	21.21	14000	16542.80
15	1998-01-05	22.71	15000	18712.73
16	1998-02-09	29.17	16000	25035.68
17	1998-03-02	28.3	17000	25288.99
18	1998-04-01	28.74	18000	26682.17
19	1998-05-04	39.12	19000	37318.95
20	1998-06-01	36.21	20000	35542.92
21	1998-07-01	34	21000	34373.64
22	1998-08-03	27.13	22000	28428.14
23	1998-09-01	22.07	23000	24126.03
24	1998-10-05	31.07	24000	34964.46
25	1998-11-02	32.33	25000	37382.39
26	1998-12-01	27.33	26000	32601.01
27	1999-01-04	25.09	27000	30929.00
28	1999-02-01	23.08	28000	29451.22
29	1999-03-01	22.53	29000	29749.40
30	1999-04-01	23.83	30000	32465.96
31	1999-05-04	21.36	31000	30100.84
32	1999-06-01	22.73	32000	33031.46
33	1999-07-01	25.95	33000	38710.80
34	1999-08-02	27.65	34000	42246.77
35	1999-09-01	28.25	35000	44163.51
36	1999-10-08	25.9	36000	41489.73
37	1999-11-01	24.69	37000	40551.41
38	1999-12-01	24.86	38000	41830.62
39	2000-01-04	23.4	39000	40373.96
40	2000-02-14	27.39	40000	48258.23
41	2000-03-01	26.76	41000	48148.24
42	2000-04-04	32.56	42000	59583.96
43	2000-05-08	34.86	43000	64792.90
44	2000-06-01	36.41	44000	68673.82
45	2000-07-03	34.29	45000	65675.24
46	2000-08-01	37.8	46000	73397.90
47	2000-09-01	38.26	47000	75291.10
48	2000-10-09	35.82	48000	71489.47
49	2000-11-01	43.21	49000	87238.42
50	2000-12-01	44.88	50000	91610.05
51	2001-01-02	44.49	51000	91813.97
52	2001-02-05	42.9	52000	89532.69
53	2001-03-01	41.16	53000	86901.30
54	2001-04-02	43.43	54000	92693.96
55	2001-05-08	43.92	55000	94739.78
56	2001-06-01	49.47	56000	107711.68
57	2001-07-02	49.16	57000	108036.71
58	2001-08-01	42.05	58000	93411.38
59	2001-09-03	41.84	59000	93944.88
60	2001-10-08	30.48	60000	69437.86
61	2001-11-01	29.95	61000	69230.44
62	2001-12-03	32.75	62000	76702.74
63	2002-01-04	27.83	63000	66179.76
64	2002-02-01	23.24	64000	56264.74
65	2002-03-01	25.71	65000	63244.68
66	2002-04-01	29.18	66000	72780.62
67	2002-05-08	30.87	67000	77995.81
68	2002-06-03	24.47	68000	62825.64
69	2002-07-02	29.07	69000	75635.94
70	2002-08-01	29.99	70000	79029.65
71	2002-09-02	27.94	71000	74627.49
72	2002-10-08	24.65	72000	66839.93
73	2002-11-01	22.85	73000	62959.12
74	2002-12-02	18.99	74000	53323.57
75	2003-01-02	17.82	75000	51038.24
76	2003-02-10	21.4	76000	62291.71
77	2003-03-03	22.92	77000	67716.17
78	2003-04-01	21.5	78000	64520.84
79	2003-05-12	20.97	79000	63930.32
80	2003-06-02	22.46	80000	69472.82
81	2003-07-01	20.51	81000	64441.12
82	2003-08-01	20.3	82000	64781.31
83	2003-09-01	19.49	83000	63196.44
84	2003-10-08	15.81	84000	52264.02
85	2003-11-03	17.12	85000	57594.56
86	2003-12-01	17.47	86000	59772.02
87	2004-01-02	17.12	87000	59574.53
88	2004-02-02	19.52	88000	68926.10
89	2004-03-01	20.44	89000	73174.66
90	2004-04-01	21.4	90000	77611.44
91	2004-05-10	17.15	91000	63197.95
92	2004-06-01	16.83	92000	63018.75
93	2004-07-01	14.25	93000	54358.12
94	2004-08-02	12.45	94000	48491.83
95	2004-09-01	11.16	95000	44467.38
96	2004-10-08	13.37	96000	54273.19
97	2004-11-01	10.47	97000	43501.15
98	2004-12-01	11.67	98000	49486.95
99	2005-01-04	10.2	99000	44253.38
100	2005-02-01	9.32	100000	41435.44
101	2005-03-01	11.25	101000	51015.95
102	2005-04-01	7.71	102000	35962.93
103	2005-05-09	6.43	103000	30992.43
104	2005-06-01	6.57	104000	32667.23
105	2005-07-01	6.01	105000	30882.81
106	2005-08-01	5.46	106000	29056.59
107	2005-09-01	7.07	107000	38624.56
108	2005-10-10	6.61	108000	37111.51
109	2005-11-01	5.28	109000	30644.29
110	2005-12-01	5.32	110000	31876.45
111	2006-01-04	5.78	111000	35632.68
112	2006-02-06	7.02	112000	44277.06
113	2006-03-01	7.16	113000	46160.08
114	2006-04-07	8.73	114000	57281.77
115	2006-05-17	13.25	115000	87939.69
116	2006-06-01	16.77	116000	112301.78
117	2006-07-03	17.87	117000	120668.03
118	2006-08-01	14.63	118000	99789.77
119	2006-09-01	14.5	119000	99903.05
120	2006-10-09	16.49	120000	114613.89
121	2006-11-01	15.39	121000	107968.33
122	2006-12-01	16.91	122000	119631.87
123	2007-01-04	18.49	123000	131809.77
124	2007-02-01	21.67	124000	155479.05
125	2007-03-01	30.15	125000	217321.80
126	2007-04-02	40.22	126000	290906.56
127	2007-05-08	64.08	127000	464483.16
128	2007-06-01	64.56	128000	468962.43
129	2007-07-02	54.97	129000	400300.88
130	2007-08-01	60.57	130000	442081.03
131	2007-09-03	79.78	131000	583288.67
132	2007-10-08	75.73	132000	554678.26
133	2007-11-01	66.65	133000	489172.53
134	2007-12-03	62.6	134000	460447.87
135	2008-01-02	83.93	135000	618338.49
136	2008-02-01	67.91	136000	501314.15
137	2008-03-03	83.84	137000	619910.01
138	2008-04-01	61.63	138000	456690.05
139	2008-05-05	51.3	139000	381142.78
140	2008-06-02	43.29	140000	322631.01
141	2008-07-01	27.46	141000	205653.44
142	2008-08-01	30.74	142000	231218.02
143	2008-09-01	20.41	143000	154518.54
144	2008-10-06	19.45	144000	148250.64
145	2008-11-03	11.92	145000	91855.92
146	2008-12-01	18.48	146000	143407.50
147	2009-01-05	16.45	147000	128654.40
148	2009-02-02	22.54	148000	177283.90
149	2009-03-02	24.18	149000	191183.00
150	2009-04-01	29.58	150000	234878.95
151	2009-05-04	32.87	151000	262003.08
152	2009-06-01	49.57	152000	396116.91
153	2009-07-01	53.33	153000	427163.30
154	2009-08-03	59.9	154000	480787.77
155	2009-09-01	41.07	155000	330648.64
156	2009-10-09	48.02	156000	387602.09
157	2009-11-02	61.83	157000	500072.00
158	2009-12-01	60.38	158000	489344.61
159	2010-01-04	59.51	159000	483293.77
160	2010-02-01	48.7	160000	396503.38
161	2010-03-01	56.81	161000	463533.00
162	2010-04-01	59.61	162000	487379.20
163	2010-05-04	45.61	163000	373913.36
164	2010-06-01	55.94	164000	459599.28
165	2010-07-01	55.94	165000	460599.28
166	2010-08-02	65.79	166000	542702.30
167	2010-10-14	69.16	167000	571501.46
168	2010-11-01	61.15	168000	506311.08
169	2010-12-01	50.24	169000	416978.23
170	2011-01-04	50.05	170000	416401.28
171	2011-02-01	46.96	171000	391693.39
172	2011-03-01	50.73	172000	424138.96
173	2011-04-01	51.79	173000	434001.32
174	2011-05-03	51.21	174000	430140.91
175	2011-06-01	46.96	175000	395442.82
176	2011-07-01	49.08	176000	414295.01
177	2011-08-01	44.55	177000	377056.29
178	2011-09-01	43.58	178000	369846.54
179	2011-10-10	36.63	179000	311864.59
180	2011-11-01	37.6	180000	321123.08
181	2011-12-01	34.02	181000	291548.06
182	2012-01-04	26.01	182000	223903.15
183	2012-02-01	27.65	183000	239020.84
184	2012-03-01	31.61	184000	274253.12
185	2012-04-05	31.71	185000	276120.73
186	2012-05-02	40.3	186000	351919.76
187	2012-06-01	42.04	187000	368114.31
188	2012-07-02	41.84	188000	367363.05
189	2012-08-01	32.67	189000	287848.73
190	2012-09-03	29.87	190000	264178.50
191	2012-10-08	37.98	191000	336905.57
192	2012-11-01	39.62	192000	352453.37
193	2012-12-03	38.46	193000	343134.19
194	2013-01-04	40.97	194000	366528.02
195	2013-02-01	43.77	195000	392577.53
196	2013-03-01	39.14	196000	352050.59
197	2013-04-01	37.5	197000	338299.37
198	2013-05-02	41.36	198000	374121.65
199	2013-06-03	48.22	199000	437173.74
200	2013-07-01	36.63	200000	333096.10
201	2013-08-01	39.82	201000	363104.47
202	2013-09-02	39.43	202000	360548.20
203	2013-10-08	43.48	203000	398581.43
204	2013-11-01	45.7	204000	419932.18
205	2013-12-11	51.21	205000	471562.96
206	2014-01-02	56.42	206000	520538.80
207	2014-02-07	62.5	207000	577633.73
208	2014-03-03	68.78	208000	636674.37
209	2014-04-01	68.2	209000	632305.50
210	2014-05-05	71.87	210000	667331.32
211	2014-06-03	74.76	211000	695165.71
212	2014-07-01	77.85	212000	724898.48
213	2014-08-01	79.4	213000	740331.27
214	2014-09-01	89.34	214000	834012.54
215	2014-10-08	107.01	215000	999966.66
216	2014-11-03	101.12	216000	945926.91
217	2015-06-12	118.98	217000	1113998.26
218	2015-07-01	148.71	218000	1393357.38
219	2015-12-17	117.72	219000	1103992.61
220	2016-01-04	141.86	220000	1331380.50
221	2016-02-01	106.72	221000	1002585.55
222	2016-03-01	107.1	222000	1007155.48
223	2016-04-01	140.02	223000	1317731.19
224	2016-05-03	141.86	224000	1336047.47
225	2016-06-01	136.93	225000	1290616.38
226	2016-07-01	164.26	226000	1549211.83
227	2016-08-01	132.4	227000	1249725.48
228	2016-09-01	141.76	228000	1339074.65
229	2016-10-10	146.01	229000	1380220.44
230	2016-11-01	149.87	230000	1417708.70
231	2016-12-01	158.27	231000	1498169.25
232	2017-01-03	139.52	232000	1321683.48
233	2017-02-03	129.25	233000	1225394.99
234	2017-03-01	131.08	234000	1243744.88
235	2017-04-05	118.24	235000	1122913.30
236	2017-05-02	118.24	236000	1123913.30
237	2017-06-01	116.78	237000	1111035.48
238	2017-07-03	132.18	238000	1258549.83
239	2017-08-01	134.39	239000	1280592.31
240	2017-09-01	142.09	240000	1354965.04
241	2017-10-09	145.39	241000	1387433.72
242	2017-11-01	146.13	242000	1395495.42
243	2017-12-01	125.21	243000	1196716.02
244	2018-01-02	133.65	244000	1278382.76
245	2018-02-01	113.84	245000	1089897.07
246	2018-03-01	109.81	246000	1052314.10
247	2018-05-10	105.77	247000	1014598.60
248	2018-06-01	89.63	248000	860775.67
249	2018-07-02	69.45	249000	667973.90
250	2018-08-01	72.02	250000	693692.30
251	2018-09-03	74.59	251000	719446.38
252	2018-10-08	83.39	252000	805325.43
253	2018-11-01	77.89	253000	753210.07
254	2018-12-03	77.89	254000	754210.07
255	2019-01-02	61.02	255000	591857.60
256	2019-02-01	69.82	256000	678212.35
257	2019-03-01	84.86	257000	825306.79
258	2019-04-01	89.63	258000	872697.47
259	2019-05-06	77.16	259000	752281.24
260	2019-06-03	67.25	260000	656662.43
261	2019-07-01	69.82	261000	682757.19
262	2019-08-01	67.99	262000	665861.95
263	2019-09-02	67.62	263000	663238.34
264	2019-10-08	66.15	264000	649820.12
265	2019-11-01	68.72	265000	676066.34
266	2019-12-02	66.52	266000	655422.77
267	2020-01-02	70.19	267000	692583.35
268	2020-02-03	59.92	268000	592246.54
269	2020-03-02	64.68	269000	640294.16
270	2020-04-01	56.25	270000	557842.09
271	2020-05-06	58.45	271000	580659.91
272	2020-06-01	49.64	272000	494138.72
273	2020-07-01	48.54	273000	484188.83
274	2020-08-03	60.65	274000	605986.66
275	2020-09-01	59.18	275000	592299.10
276	2020-10-09	54.41	276000	545558.87
277	2020-11-02	48.18	277000	484091.83
278	2020-12-01	54.05	278000	544071.05
279	2021-01-04	48.91	279000	493331.46
280	2021-02-01	43.04	280000	435123.61
281	2021-03-01	50.01	281000	506588.57
282	2021-04-01	47.08	282000	477908.41
283	2021-05-06	49.64	283000	504894.94
284	2021-06-01	50.38	284000	513421.57
285	2021-07-01	49.64	285000	506880.25
286	2021-08-02	49.28	286000	504204.24
287	2021-09-01	66.52	287000	681593.88
288	2021-10-08	93.3	288000	956993.82
289	2021-11-01	72.39	289000	743516.42
290	2021-12-01	68.35	290000	703021.66
291	2022-01-04	76.79	291000	790832.23
292	2022-02-07	73.12	292000	754036.24
293	2022-03-01	63.95	293000	660472.34
294	2022-04-01	63.58	294000	657651.00
295	2022-05-05	68.72	295000	711817.50
296	2022-06-01	75.69	296000	785014.35
297	2022-07-01	86.7	297000	900203.92
298	2022-08-01	86.33	298000	897362.22
299	2022-09-01	96.23	299000	1001268.34
300	2022-10-10	89.63	300000	933595.67
301	2022-11-01	82.66	301000	861995.41
302	2022-12-01	84.13	302000	878324.87
303	2023-01-03	73.49	303000	768242.30
304	2023-02-01	83.39	304000	872733.91
305	2023-03-01	85.96	305000	900630.74
306	2023-04-03	85.96	306000	901630.74
307	2023-05-04	93.3	307000	979619.68
308	2023-06-01	82.66	308000	868903.14
309	2023-07-03	87.8	309000	923933.65
310	2023-08-01	88.16	310000	928721.99
311	2023-09-01	87.8	311000	925929.57
312	2023-10-09	88.53	312000	934628.07
313	2023-11-01	86.7	313000	916308.41
314	2023-12-01	88.16	314000	932738.75
315	2024-01-02	104.67	315000	1108415.66
316	2024-02-01	95.5	316000	1012308.84
317	2024-03-01	90.36	317000	958824.36
318	2024-04-01	88.9	318000	944332.07
319	2024-05-06	67.62	319000	719287.23
320	2024-06-03	60.28	320000	642210.20
321	2024-07-01	56.25	321000	600275.45
322	2024-08-01	58.08	322000	620804.41
323	2024-09-02	66.52	323000	712017.72
324	2024-10-08	63.58	324000	681548.51
325	2024-11-01	67.25	325000	721889.23
326	2024-12-02	73.49	326000	789871.96
327	2025-01-02	71.65	327000	771095.61
328	2025-02-05	92.57	328000	997236.15
329	2025-03-03	83.39	329000	899342.04
330	2025-04-01	78.26	330000	845016.17
331	2025-07-08	116.04	331000	1253947.56
332	2025-08-01	139.89	332000	1512674.63
333	2025-09-01	149.43	333000	1616833.65
334	2025-10-09	131.45	334000	1423289.93
335	2025-11-03	145.76	335000	1579233.09

股票定投計算器南京熊貓東方通信 *ST新潮

定投*ST新潮

每月定投：*ST新潮