亚洲欧美a,夜色网,日韩内射美女人妻一区二区三区

Id	日期	后復(fù)權(quán)收盤價	總投入	當日資產(chǎn)
1	1993-12-06	11.88	1000	1000.00
2	1994-01-03	9.11	2000	1766.84
3	1994-02-01	7.88	3000	2528.28
4	1994-03-01	7.7	4000	3470.53
5	1994-04-01	8.24	5000	4713.92
6	1994-05-03	7.3	6000	5176.17
7	1994-06-01	6.56	7000	5651.46
8	1994-07-01	5.03	8000	5333.36
9	1994-08-01	4.85	9000	6142.50
10	1994-09-01	8.5	10000	11765.21
11	1994-10-05	6.61	11000	10149.18
12	1994-11-01	6.36	12000	10765.33
13	1994-12-01	6.33	13000	11714.55
14	1995-01-03	6.41	14000	12862.60
15	1995-02-06	5.95	15000	12939.54
16	1995-03-01	6.28	16000	14657.19
17	1995-04-03	6.25	17000	15587.18
18	1995-05-02	5.52	18000	14766.59
19	1995-06-01	6.25	19000	17719.42
20	1995-07-03	6.18	20000	18520.97
21	1995-08-01	6.79	21000	21349.09
22	1995-09-01	6.5	22000	21437.27
23	1995-10-04	6.4	23000	22107.47
24	1995-11-01	6.32	24000	22831.12
25	1995-12-01	5.6	25000	21230.11
26	1996-01-02	4.96	26000	19803.81
27	1996-02-01	4.92	27000	20644.10
28	1996-03-04	5.8	28000	25336.54
29	1996-04-01	5.69	29000	25856.02
30	1996-05-02	6.42	30000	30173.23
31	1996-06-03	6.79	31000	32912.18
32	1996-07-01	10.45	32000	51652.77
33	1996-08-01	10.15	33000	51169.92
34	1996-09-02	10.12	34000	52018.67
35	1996-10-03	10.85	35000	56771.01
36	1996-11-01	14.6	36000	77392.33
37	1996-12-02	19.45	37000	104101.42
38	1997-01-02	17.74	38000	95949.06
39	1997-02-17	18.91	39000	103277.16
40	1997-03-03	20.92	40000	115254.79
41	1997-04-01	35.12	41000	194487.01
42	1997-05-05	45.49	42000	252913.84
43	1997-06-02	45.2	43000	252301.51
44	1997-07-02	39.71	44000	222656.92
45	1997-08-01	34.73	45000	195733.69
46	1997-09-01	29.74	46000	168610.71
47	1997-10-06	31.09	47000	177264.53
48	1997-11-03	34.21	48000	196053.70
49	1997-12-01	30.99	49000	178600.24
50	1998-01-05	38.93	50000	225359.70
51	1998-02-09	43.8	51000	254551.37
52	1998-03-02	39.98	52000	233350.77
53	1998-04-01	51.07	53000	299079.64
54	1998-05-04	59.87	54000	351614.80
55	1998-06-01	56.67	55000	333821.30
56	1998-07-01	55.29	56000	326692.24
57	1998-08-03	48.27	57000	286213.14
58	1998-09-01	41.92	58000	249561.32
59	1998-10-05	49.44	59000	295329.95
60	1998-11-02	48.65	60000	291610.89
61	1998-12-01	50.58	61000	304179.42
62	1999-01-04	43.7	62000	263804.28
63	1999-02-01	44.73	63000	271022.09
64	1999-03-01	42.77	64000	260146.32
65	1999-04-01	44.02	65000	268749.38
66	1999-05-04	39.87	66000	244412.94
67	1999-06-01	45.46	67000	279681.03
68	1999-07-01	63.97	68000	394559.07
69	1999-08-02	58.39	69000	361142.32
70	1999-09-01	53.94	70000	334619.05
71	1999-10-08	59.32	71000	368994.11
72	1999-11-01	70.98	72000	442523.97
73	1999-12-01	71.96	73000	449633.77
74	2000-01-04	74.59	74000	467067.02
75	2000-02-14	106.67	75000	668945.29
76	2000-03-01	114.6	76000	719675.63
77	2000-04-03	118.22	77000	743408.84
78	2000-05-08	120.96	78000	761638.92
79	2000-06-01	149.35	79000	941399.91
80	2000-07-03	122.45	80000	772840.77
81	2000-08-01	128.45	81000	811709.65
82	2000-09-01	125.66	82000	795078.90
83	2000-10-09	120.4	83000	762797.71
84	2000-11-01	118.18	84000	749732.83
85	2000-12-01	123.66	85000	785497.90
86	2001-01-02	123.56	86000	785862.69
87	2001-02-05	116.97	87000	744949.17
88	2001-03-01	110.13	88000	702387.13
89	2001-04-02	115.13	89000	735276.13
90	2001-05-08	112.24	90000	717819.18
91	2001-06-01	104.65	91000	670278.13
92	2001-07-02	99.34	92000	637267.84
93	2001-08-01	90.23	93000	579827.03
94	2001-09-03	78.38	94000	504677.74
95	2001-10-08	46.55	95000	300728.87
96	2001-11-01	61.24	96000	396631.28
97	2001-12-03	60.06	97000	389988.81
98	2002-01-04	54.45	98000	354561.28
99	2002-02-01	51.45	99000	336026.23
100	2002-03-01	52.4	100000	343230.79
101	2002-04-01	56.9	101000	373706.72
102	2002-05-08	58.16	102000	382982.12
103	2002-06-03	47.34	103000	312732.70
104	2002-07-01	51.53	104000	341412.25
105	2002-08-01	50.35	105000	334594.15
106	2002-09-02	48.92	106000	326091.28
107	2002-10-08	44.9	107000	300294.74
108	2002-11-01	44.74	108000	300224.64
109	2002-12-02	37.08	109000	249822.75
110	2003-01-02	37.79	110000	255606.30
111	2003-02-10	42.53	111000	288667.00
112	2003-03-03	42.84	112000	291771.09
113	2003-04-01	38.89	113000	265868.76
114	2003-05-12	38.42	114000	263655.64
115	2003-06-02	46.55	115000	320447.42
116	2003-07-02	42.45	116000	293223.27
117	2003-08-01	43.24	117000	299680.19
118	2003-09-01	40.63	118000	282591.26
119	2003-10-08	36.76	119000	256674.49
120	2003-11-03	36.29	120000	254392.75
121	2003-12-02	40.24	121000	283082.23
122	2004-01-02	40.08	122000	282956.66
123	2004-02-02	51.45	123000	364226.54
124	2004-03-01	54.06	124000	383703.34
125	2004-04-01	57.22	125000	407132.17
126	2004-05-10	45.53	126000	324955.40
127	2004-06-01	46.48	127000	332735.71
128	2004-07-01	38.58	128000	277182.09
129	2004-08-02	31.55	129000	227674.31
130	2004-09-01	26.49	130000	192159.83
131	2004-10-08	34.08	131000	248218.08
132	2004-11-01	27.6	132000	202021.68
133	2004-12-01	29.34	133000	215757.83
134	2005-01-04	25.39	134000	187710.68
135	2005-02-01	21.52	135000	160099.40
136	2005-03-01	24.68	136000	184608.42
137	2005-04-01	20.1	137000	151349.65
138	2005-05-09	17.97	138000	136311.10
139	2005-06-01	20.18	139000	154075.02
140	2005-07-01	18.91	140000	145378.52
141	2005-08-01	19.39	141000	150068.72
142	2005-09-01	20.57	142000	160201.32
143	2005-10-10	18.52	143000	145235.71
144	2005-11-01	17.18	144000	135727.29
145	2005-12-01	15.36	145000	122348.73
146	2006-01-04	15.44	146000	123985.96
147	2006-02-06	17.57	147000	142090.25
148	2006-03-01	18.2	148000	148185.12
149	2006-04-03	18.28	149000	149836.48
150	2006-07-03	15.04	150000	124279.03
151	2006-08-01	16.62	151000	138334.94
152	2006-09-05	20.97	152000	175541.73
153	2006-11-09	39.68	153000	333164.81
154	2006-12-01	34.39	154000	289748.43
155	2007-01-04	36.29	155000	306756.63
156	2007-02-01	49.16	156000	416545.77
157	2007-03-01	46.16	157000	392125.97
158	2007-04-02	62.67	158000	533377.27
159	2007-06-27	89.36	159000	761532.83
160	2007-07-02	75.46	160000	644075.96
161	2007-08-01	63.06	161000	539237.87
162	2007-09-03	95.36	162000	816441.22
163	2007-10-08	81.78	163000	701173.69
164	2007-11-01	75.46	164000	647986.63
165	2007-12-03	81.78	165000	703257.44
166	2008-01-03	103.5	166000	891036.02
167	2008-02-01	88.25	167000	760748.10
168	2008-03-03	95.91	168000	827780.17
169	2008-04-01	59.43	169000	513928.53
170	2008-05-05	64.72	170000	560674.49
171	2008-06-02	60.3	171000	523383.68
172	2008-07-01	33.21	172000	289251.61
173	2008-08-01	37.24	173000	325352.00
174	2008-09-01	22.78	174000	200020.37
175	2008-10-06	15.75	175000	139293.27
176	2008-11-03	9.52	176000	85195.05
177	2008-12-15	17.25	177000	155371.28
178	2009-03-04	46.96	178000	423970.15
179	2009-04-01	43.87	179000	397072.63
180	2009-05-04	47.82	180000	433824.55
181	2009-06-01	44.72	181000	406701.25
182	2009-07-01	43.87	182000	399971.02
183	2009-08-03	59.44	183000	542925.63
184	2009-09-01	38.33	184000	351106.65
185	2009-10-09	42.7	185000	392136.29
186	2009-11-02	44.3	186000	407829.92
187	2009-12-01	61.14	187000	563860.53
188	2010-01-04	54.96	188000	507865.79
189	2010-02-01	49.1	189000	454715.62
190	2010-03-01	56.45	190000	523784.05
191	2010-04-01	56.66	191000	526732.58
192	2010-05-04	57.52	192000	535727.46
193	2010-06-01	45.9	193000	428501.57
194	2010-07-01	38.33	194000	358831.49
195	2010-08-02	46.64	195000	437626.68
196	2010-09-01	58.8	196000	552724.89
197	2010-10-08	61.46	197000	578729.11
198	2010-11-01	59.86	198000	564662.94
199	2010-12-01	64.98	199000	613960.21
200	2011-01-04	59.01	200000	558552.97
201	2011-02-01	52.61	201000	498974.44
202	2011-03-01	61.46	202000	583911.40
203	2011-04-01	67.22	203000	639635.28
204	2011-05-03	66.9	204000	637590.31
205	2011-06-01	60.61	205000	578643.48
206	2011-07-01	57.73	206000	552148.13
207	2011-08-01	53.89	207000	516421.14
208	2011-09-01	50.8	208000	487810.06
209	2011-10-10	45.26	209000	435611.87
210	2011-11-01	50.37	210000	485793.86
211	2011-12-01	40.35	211000	390155.89
212	2012-01-04	25.75	212000	249984.24
213	2012-02-01	28.52	213000	277875.75
214	2012-03-01	31.19	214000	304890.07
215	2012-04-05	26.6	215000	261021.67
216	2012-05-02	24.26	216000	239059.61
217	2012-06-01	25.86	217000	255826.11
218	2012-07-02	24.15	218000	239909.54
219	2012-08-01	17.22	219000	172065.93
220	2012-09-03	25.86	220000	259398.66
221	2012-10-08	54.53	221000	547984.11
222	2012-11-01	52.4	222000	527579.27
223	2012-12-03	37.48	223000	378360.13
224	2013-01-04	66.37	224000	671004.32
225	2013-02-01	67.54	225000	683833.08
226	2013-03-01	65.19	226000	661039.66
227	2013-04-01	66.58	227000	676134.54
228	2013-05-02	58.9	228000	599142.45
229	2013-06-03	63.27	229000	644594.96
230	2013-07-01	45.26	230000	462109.02
231	2013-08-01	51.76	231000	529474.65
232	2013-09-02	59.12	232000	605763.17
233	2013-10-08	59.54	233000	611066.63
234	2013-11-01	50.59	234000	520211.63
235	2013-12-02	49.2	235000	506918.41
236	2014-01-02	50.69	236000	523270.21
237	2014-02-07	48.35	237000	500114.51
238	2014-03-03	56.56	238000	586035.71
239	2014-04-01	54.11	239000	561650.50
240	2014-05-05	47.39	240000	492898.31
241	2014-06-03	48.88	241000	509395.64
242	2014-07-01	49.63	242000	518211.65
243	2014-08-01	53.79	243000	562648.29
244	2014-09-01	54.85	244000	574735.99
245	2014-10-08	72.98	245000	765707.97
246	2014-11-03	73.51	246000	772268.74
247	2014-12-01	67.22	247000	707188.34
248	2015-01-05	60.18	248000	634123.99
249	2015-02-02	62.31	249000	657568.06
250	2015-03-02	79.48	250000	839766.00
251	2015-04-01	100.59	251000	1063809.03
252	2015-05-04	123.29	252000	1304877.27
253	2015-06-01	162.52	253000	1721079.93
254	2015-07-01	119.88	254000	1270524.13
255	2015-08-03	79.37	255000	842187.02
256	2015-09-01	63.06	256000	670123.27
257	2015-10-08	72.55	257000	771971.19
258	2015-11-02	81.72	258000	870544.94
259	2015-12-01	88.75	259000	946433.96
260	2016-01-04	101.33	260000	1081587.64
261	2016-02-01	59.12	261000	632041.76
262	2016-03-01	59.22	262000	634110.84
263	2016-04-01	71.8	263000	769813.89
264	2016-05-03	89.07	264000	955976.64
265	2016-06-01	72.76	265000	781923.55
266	2016-07-01	67.86	266000	730265.15
267	2016-08-01	78.73	267000	848241.01
268	2016-09-01	87.58	268000	944591.36
269	2016-10-10	85.77	269000	926069.66
270	2016-11-01	97.81	270000	1057067.08
271	2016-12-01	93.87	271000	1015486.12
272	2017-01-03	102.29	272000	1107573.72
273	2017-02-03	102.51	273000	1110955.83
274	2017-03-01	117.86	274000	1278312.01
275	2017-04-05	113.49	275000	1231914.90
276	2017-05-02	101.65	276000	1104393.68
277	2017-06-01	71.7	277000	779996.82
278	2017-07-03	75.11	278000	818092.91
279	2017-08-01	71.59	279000	780753.31
280	2017-09-01	79.16	280000	864310.97
281	2017-10-09	79.48	281000	868804.90
282	2017-11-01	72.66	282000	795254.70
283	2017-12-01	63.49	283000	695890.19
284	2018-01-02	61.78	284000	678147.52
285	2018-02-01	48.78	285000	536448.95
286	2018-03-01	47.28	286000	520952.98
287	2018-04-02	55.39	287000	611312.72
288	2018-05-02	47.82	288000	528766.28
289	2018-11-12	51.23	289000	567472.11
290	2018-12-03	54.11	290000	600373.73
291	2019-01-02	44.72	291000	497187.64
292	2019-02-01	44.94	292000	500633.55
293	2019-03-01	56.88	293000	634645.67
294	2019-04-01	80.12	294000	894948.86
295	2019-05-06	53.47	295000	598265.55
296	2019-06-03	58.9	296000	660020.77
297	2019-07-01	58.26	297000	653849.07
298	2019-08-01	50.16	298000	563943.17
299	2019-09-02	50.59	299000	569777.62
300	2019-10-08	50.69	300000	571903.88
301	2019-11-01	52.4	301000	592196.75
302	2019-12-02	54.75	302000	619755.19
303	2020-01-02	51.87	303000	588154.37
304	2020-02-03	42.27	304000	480299.89
305	2020-03-02	45.26	305000	515274.26
306	2020-04-01	46.32	306000	528342.11
307	2020-05-06	43.77	307000	500255.92
308	2020-06-01	42.49	308000	486626.55
309	2020-07-01	41.95	309000	481442.07
310	2020-08-03	44.3	310000	509412.01
311	2020-09-01	43.77	311000	504317.46
312	2020-10-09	41.1	312000	474553.75
313	2020-11-02	40.46	313000	468164.11
314	2020-12-01	43.55	314000	504918.61
315	2021-01-04	41.85	315000	486208.81
316	2021-02-01	44.83	316000	521830.13
317	2021-03-01	48.03	317000	560078.77
318	2021-04-01	46.22	318000	539972.32
319	2021-05-06	43.34	319000	507326.28
320	2021-06-01	43.13	320000	505868.07
321	2021-07-01	38.22	321000	449279.10
322	2021-08-02	38.75	322000	456509.30
323	2021-09-01	39.71	323000	468818.95
324	2021-10-08	42.49	324000	502639.81
325	2021-11-01	38.44	325000	455729.92
326	2021-12-01	39.07	326000	464198.96
327	2022-01-04	43.98	327000	523535.71
328	2022-02-07	40.57	328000	483943.25
329	2022-03-01	43.55	329000	520490.47
330	2022-04-01	44.19	330000	529139.47
331	2022-05-05	31.29	331000	375672.41
332	2022-06-01	35.98	332000	432981.25
333	2022-07-01	35.88	333000	432777.86
334	2022-08-01	35.24	334000	426058.30
335	2022-09-01	34.92	335000	423189.44
336	2022-10-10	31.08	336000	377653.14
337	2022-11-01	32.15	337000	391654.72
338	2022-12-01	34.17	338000	417262.57
339	2023-01-03	31.4	339000	384437.07
340	2023-02-01	34.17	340000	419350.79
341	2023-03-01	35.13	341000	432132.37
342	2023-04-03	36.62	342000	451460.79
343	2023-05-04	31.51	343000	389463.39
344	2023-06-01	29.8	344000	369327.80
345	2023-07-03	29.48	345000	366361.87
346	2023-08-01	31.83	346000	396566.42
347	2023-09-01	30.65	347000	382864.94
348	2023-10-09	29.37	348000	367875.80
349	2023-11-01	30.76	349000	386286.33
350	2023-12-01	32.36	350000	407379.25
351	2024-01-02	33.21	351000	419079.88
352	2024-02-01	23.51	352000	297674.73
353	2024-03-01	21.16	353000	268919.92
354	2024-04-01	22.98	354000	293050.08
355	2024-05-06	19.89	355000	254645.18
356	2024-06-03	16.26	356000	209171.47
357	2024-07-01	12.96	357000	167719.70
358	2024-08-01	14.13	358000	183861.06
359	2024-09-02	12.85	359000	168205.56
360	2024-10-08	19.89	360000	261358.65
361	2024-11-01	19.78	361000	260913.23
362	2024-12-02	33.1	362000	437614.15
363	2025-01-02	24.15	363000	320286.46
364	2025-02-05	22.55	364000	300066.65
365	2025-03-03	24.79	365000	330873.71
366	2025-04-01	24.68	366000	330405.54
367	2025-05-06	28.31	367000	380002.46
368	2025-06-03	32.47	368000	436841.75
369	2025-07-01	36.62	369000	493674.62
370	2025-08-01	34.28	370000	463129.05
371	2025-09-01	37.26	371000	504389.40
372	2025-10-09	35.77	372000	485219.23
373	2025-11-03	35.66	373000	484727.09

股票定投計算器云煤能源宜賓紙業(yè) 保稅科技國電電力錢江生化浙大網(wǎng)新寧波海運渤海化學

定投渤海化學

每月定投：渤海化學