男人的天堂视频,亚洲欧美黄,国产全肉乱妇杂乱视频

Id	日期	后復權(quán)收盤價	總投入	當日資產(chǎn)
1	1994-01-28	15.94	1000	1000.00
2	1994-02-01	15.81	2000	1991.84
3	1994-03-01	15.3	3000	2927.59
4	1994-04-01	17.2	4000	4291.15
5	1994-05-03	16.54	5000	5126.49
6	1994-06-01	14.16	6000	5388.82
7	1994-07-01	11.54	7000	5391.74
8	1994-08-01	9.12	8000	5261.06
9	1994-09-01	16.76	9000	10668.35
10	1994-10-05	14.93	10000	10503.49
11	1994-11-01	15	11000	11552.74
12	1994-12-01	15.7	12000	13091.86
13	1995-01-04	15.38	13000	13825.02
14	1995-02-06	12.06	14000	11840.69
15	1995-03-01	12.35	15000	13125.41
16	1995-04-03	16.86	16000	18918.58
17	1995-05-02	16.27	17000	19256.54
18	1995-06-01	17.94	18000	22233.09
19	1995-07-03	15.13	19000	19750.65
20	1995-08-01	17.2	20000	23452.82
21	1995-09-01	15.26	21000	21807.56
22	1995-10-04	13.38	22000	20120.91
23	1995-11-01	13.91	23000	21917.93
24	1995-12-01	13.27	24000	21909.49
25	1996-01-03	11.24	25000	19557.85
26	1996-02-01	10.53	26000	19322.43
27	1996-03-04	11.63	27000	22340.92
28	1996-04-01	11.04	28000	22207.54
29	1996-05-02	12.63	29000	26405.91
30	1996-06-03	11.01	30000	24018.93
31	1996-07-01	10.7	31000	24342.65
32	1996-08-01	11.09	32000	26229.90
33	1996-09-02	10.78	33000	26496.70
34	1996-10-03	11.89	34000	30225.02
35	1996-11-01	12.32	35000	32318.10
36	1996-12-02	14.29	36000	38485.85
37	1997-01-02	11.04	37000	30732.95
38	1997-02-17	11.9	38000	34127.00
39	1997-03-03	12.92	39000	38052.17
40	1997-04-01	17	40000	51068.65
41	1997-05-05	18.33	41000	56064.02
42	1997-06-02	13.6	42000	42596.87
43	1997-07-02	12.63	43000	40558.71
44	1997-08-01	12.8	44000	42104.63
45	1997-09-01	13.38	45000	45012.50
46	1997-10-06	14.06	46000	48300.13
47	1997-11-03	14.55	47000	50983.42
48	1997-12-01	16.79	48000	59832.41
49	1998-01-05	18.83	49000	68102.10
50	1998-02-09	22.28	50000	81579.65
51	1998-03-02	21.08	51000	78185.78
52	1998-04-01	18.09	52000	68095.86
53	1998-05-04	18.19	53000	69472.29
54	1998-06-01	20.56	54000	79523.93
55	1998-07-01	18.56	55000	72788.14
56	1998-08-03	19.02	56000	75592.15
57	1998-09-01	19.17	57000	77188.30
58	1998-10-05	27.8	58000	112937.13
59	1998-11-02	25.21	59000	103415.29
60	1998-12-01	22.08	60000	91575.55
61	1999-01-04	17.26	61000	72584.88
62	1999-02-01	16.32	62000	69631.82
63	1999-03-01	17.39	63000	75197.14
64	1999-04-01	18.82	64000	82380.69
65	1999-05-04	21.71	65000	96031.07
66	1999-06-01	20.76	66000	92828.88
67	1999-07-01	20.57	67000	92979.29
68	1999-08-02	22.07	68000	100759.50
69	1999-09-01	22.58	69000	104087.88
70	1999-10-08	21.88	70000	101861.06
71	1999-11-01	22.45	71000	105514.67
72	1999-12-01	22.7	72000	107689.66
73	2000-01-04	20.37	73000	97636.05
74	2000-02-14	24.64	74000	119102.72
75	2000-03-01	67.02	75000	324955.53
76	2000-04-03	56.06	76000	272814.48
77	2000-05-08	52.13	77000	254689.25
78	2000-06-01	47.2	78000	231602.96
79	2000-07-03	47.42	79000	233682.47
80	2000-08-01	47.6	80000	235569.49
81	2000-09-01	48.74	81000	242211.28
82	2000-10-09	47.45	82000	236800.69
83	2000-11-01	46.58	83000	233458.92
84	2000-12-01	48.48	84000	243981.72
85	2001-01-02	51.82	85000	261790.69
86	2001-02-05	44.74	86000	227023.07
87	2001-03-01	41.75	87000	212850.99
88	2001-04-02	42.75	88000	218949.22
89	2001-05-08	42.27	89000	217490.84
90	2001-06-01	44.58	90000	230376.43
91	2001-07-02	43.1	91000	223728.22
92	2001-08-01	35.47	92000	185121.58
93	2001-09-03	32.26	93000	169368.26
94	2001-10-08	31.03	94000	163910.63
95	2001-11-01	29.34	95000	155983.50
96	2001-12-03	34.48	96000	184309.85
97	2002-01-04	28.27	97000	152114.84
98	2002-02-01	24.98	98000	135412.05
99	2002-03-01	24.84	99000	135653.13
100	2002-04-01	27.75	100000	152544.87
101	2002-05-08	30.68	101000	169651.40
102	2002-06-03	25.93	102000	144385.30
103	2002-07-01	28.23	103000	158192.32
104	2002-08-01	30.83	104000	173761.93
105	2002-09-02	32.14	105000	182145.26
106	2002-10-08	33.43	106000	190456.01
107	2002-11-01	34.77	107000	199090.20
108	2002-12-02	26.84	108000	154683.66
109	2003-01-02	25.35	109000	147096.53
110	2003-02-10	27.64	110000	161384.54
111	2003-03-03	28.87	111000	169566.27
112	2003-04-01	28.7	112000	169567.79
113	2003-05-12	25.72	113000	152961.10
114	2003-06-02	28.87	114000	172694.67
115	2003-07-01	26.26	115000	158082.16
116	2003-08-01	25.18	116000	152580.68
117	2003-09-01	25.53	117000	155701.54
118	2003-10-08	23.18	118000	142369.44
119	2003-11-03	18.66	119000	115608.01
120	2003-12-01	21.3	120000	132964.13
121	2004-01-02	20.4	121000	128345.93
122	2004-02-02	23.42	122000	148346.16
123	2004-03-01	25.89	123000	164991.55
124	2004-04-01	27.47	124000	176060.56
125	2004-05-10	24.35	125000	157063.87
126	2004-06-01	25.73	126000	166965.23
127	2004-07-01	23.47	127000	153299.81
128	2004-08-02	21.15	128000	139146.18
129	2004-09-01	20.26	129000	134290.86
130	2004-10-08	25.62	130000	170818.94
131	2004-11-01	23.9	131000	160351.00
132	2004-12-01	23.16	132000	156386.16
133	2005-01-04	19.47	133000	132469.71
134	2005-02-01	16.6	134000	113942.85
135	2005-03-01	19.21	135000	132857.96
136	2005-04-01	18.01	136000	125558.66
137	2005-05-09	18.89	137000	132693.67
138	2005-06-01	18.99	138000	134396.13
139	2005-07-05	21.54	139000	153443.00
140	2005-08-17	25.64	140000	183649.89
141	2005-09-01	27.41	141000	197327.75
142	2005-10-10	29.05	142000	210134.29
143	2005-11-01	23.26	143000	169252.11
144	2005-12-01	24.31	144000	177892.46
145	2006-01-04	25.28	145000	185990.60
146	2006-02-06	26.17	146000	193538.53
147	2006-03-01	25.45	147000	189213.82
148	2006-04-03	26.61	148000	198838.10
149	2006-05-08	32.49	149000	243775.27
150	2006-06-01	34.73	150000	261582.18
151	2006-07-03	43.25	151000	326753.79
152	2006-08-01	41.05	152000	311132.79
153	2006-09-01	32.22	153000	245207.03
154	2006-10-09	34.35	154000	262417.18
155	2006-11-01	31.32	155000	240269.46
156	2006-12-01	34.64	156000	266738.64
157	2007-01-04	29.12	157000	225232.94
158	2007-02-01	39.21	158000	304275.54
159	2007-03-01	40.8	159000	317614.18
160	2007-04-02	48.55	160000	378945.30
161	2007-05-08	56.36	161000	440904.37
162	2007-06-01	47.75	162000	374548.33
163	2007-07-02	40.04	163000	315071.52
164	2007-08-01	42.13	164000	332517.56
165	2007-09-03	52.4	165000	414575.13
166	2007-10-08	49.55	166000	393026.67
167	2007-11-01	36.87	167000	293449.92
168	2007-12-03	38.02	168000	303602.82
169	2008-01-02	51.57	169000	412804.24
170	2008-02-01	37.81	170000	303659.07
171	2008-03-03	46.13	171000	371478.53
172	2008-04-01	26.82	172000	216977.76
173	2008-05-05	20.98	173000	170731.30
174	2008-06-02	20.33	174000	166441.72
175	2008-07-01	12.47	175000	103091.90
176	2008-08-01	13.37	176000	111532.37
177	2008-09-01	9.55	177000	80665.98
178	2008-10-06	7.61	178000	65279.38
179	2008-11-03	5.09	179000	44662.56
180	2008-12-01	6.17	180000	55139.09
181	2009-01-05	7.68	181000	69633.42
182	2009-02-02	8.73	182000	80153.62
183	2009-03-02	9.27	183000	86111.57
184	2009-04-01	12.83	184000	120181.39
185	2009-05-04	13.34	185000	125958.67
186	2009-06-01	13.45	186000	127997.31
187	2009-07-01	15.07	187000	144414.09
188	2009-08-03	18.38	188000	177133.44
189	2009-09-01	14.27	189000	138524.16
190	2009-10-09	15.79	190000	154279.37
191	2009-11-02	17.63	191000	173257.46
192	2009-12-01	23.64	192000	233320.26
193	2010-01-04	25.77	193000	255342.77
194	2010-02-01	21.01	194000	209178.18
195	2010-03-04	25.12	195000	251097.85
196	2013-02-08	42.07	196000	421528.93
197	2013-03-01	66.39	197000	666208.12
198	2013-04-01	73.1	198000	734541.40
199	2013-05-30	68.37	199000	688012.25
200	2013-06-03	61.71	200000	621992.19
201	2013-07-01	37.79	201000	381895.88
202	2013-08-01	43.28	202000	438376.39
203	2013-09-02	50.27	203000	510177.01
204	2013-10-08	50.22	204000	510669.57
205	2013-11-01	45.18	205000	460419.58
206	2013-12-02	41.12	206000	420045.00
207	2014-01-02	34.86	207000	357098.46
208	2014-02-07	36.21	208000	371927.58
209	2014-03-03	40.4	209000	415964.76
210	2014-04-01	39.23	210000	404918.26
211	2014-05-05	40.9	211000	423155.41
212	2014-06-03	41.53	212000	430673.45
213	2014-07-01	49	213000	509138.68
214	2014-08-01	47.02	214000	489565.32
215	2014-09-01	52.88	215000	551578.77
216	2014-10-08	62.2	216000	649793.49
217	2014-11-03	65.22	217000	682342.95
218	2014-12-01	62.02	218000	649863.99
219	2015-01-05	48.46	219000	508778.28
220	2015-08-07	53.01	220000	557548.43
221	2016-09-06	72.61	221000	764697.25
222	2016-10-10	83.33	222000	878595.68
223	2016-11-01	92.29	223000	974066.06
224	2016-12-01	93.33	224000	986042.64
225	2017-01-03	94.23	225000	996551.25
226	2017-02-03	84.5	226000	894649.38
227	2017-03-01	78.51	227000	832229.85
228	2017-04-05	82.34	228000	873829.02
229	2017-05-02	78.33	229000	832273.10
230	2017-06-01	56.35	230000	599730.87
231	2017-07-03	61.66	231000	657244.99
232	2017-09-06	65.22	232000	696191.67
233	2017-10-09	63.69	233000	680859.67
234	2017-11-01	61.3	234000	656310.06
235	2017-12-01	56.98	235000	611057.87
236	2018-01-02	57.52	236000	617848.87
237	2018-02-01	45.04	237000	484795.43
238	2018-03-01	42.74	238000	461039.00
239	2018-04-02	40.22	239000	434855.61
240	2018-05-02	40.81	240000	442234.64
241	2018-06-01	37.43	241000	406607.51
242	2018-07-02	29.77	242000	324395.82
243	2018-08-01	31.71	243000	346535.49
244	2018-09-03	30.54	244000	334749.41
245	2018-10-08	29.18	245000	320842.43
246	2018-11-01	28.42	246000	313486.01
247	2018-12-03	37.61	247000	415856.05
248	2019-01-02	32.07	248000	355599.94
249	2019-02-01	30.76	249000	342074.34
250	2019-03-01	36.57	250000	407685.91
251	2019-04-01	39.77	251000	444359.82
252	2019-05-06	35.9	252000	402119.37
253	2019-06-03	35.18	253000	395054.59
254	2019-07-01	36.98	254000	416267.72
255	2019-08-01	35.09	255000	395992.82
256	2019-09-02	33.1	256000	374535.55
257	2019-10-08	32.88	257000	373046.19
258	2019-11-01	34	258000	386753.36
259	2019-12-02	31.53	259000	359656.86
260	2020-01-02	32.74	260000	374459.11
261	2020-02-03	43.1	261000	493950.14
262	2020-03-02	42.02	262000	482572.73
263	2020-04-01	41.66	263000	479438.36
264	2020-05-06	43.78	264000	504836.09
265	2020-06-01	46.21	265000	533856.92
266	2020-07-01	43.73	266000	506205.86
267	2020-08-03	44.86	267000	520286.42
268	2020-09-01	50	268000	580900.15
269	2020-10-09	50.72	269000	590265.12
270	2020-11-02	52.79	270000	615355.19
271	2020-12-01	68.01	271000	793769.59
272	2021-01-04	66.62	272000	778546.39
273	2021-02-01	63.82	273000	746824.54
274	2021-03-01	71.21	274000	834302.66
275	2021-04-01	80.04	275000	938755.72
276	2021-05-06	68.87	276000	808747.45
277	2021-06-01	64.95	277000	763714.49
278	2021-07-01	61.08	278000	719209.10
279	2021-08-02	61.89	279000	729746.75
280	2021-09-01	71.03	280000	838516.75
281	2021-10-08	67.43	281000	797018.36
282	2021-11-01	62.43	282000	738918.68
283	2021-12-01	65.13	283000	771875.76
284	2022-01-04	60.99	284000	723811.34
285	2022-02-07	56.75	285000	674492.27
286	2022-03-01	54.32	286000	646610.92
287	2022-04-01	45.18	287000	538810.78
288	2022-05-05	35.13	288000	419955.79
289	2022-06-01	44.86	289000	537271.47
290	2022-07-01	48.42	290000	580908.26
291	2022-08-01	47.25	291000	567871.45
292	2022-09-01	44.23	292000	532575.75
293	2022-10-10	38.15	293000	460366.15
294	2022-11-01	42.61	294000	515186.15
295	2022-12-01	43.69	295000	529244.14
296	2023-01-03	41.93	296000	508924.17
297	2023-02-01	44.64	297000	542816.71
298	2023-03-01	61.08	298000	743725.02
299	2023-04-03	54.59	299000	665701.19
300	2023-05-04	49.64	300000	606338.11
301	2023-06-01	53.69	301000	656807.67
302	2023-07-03	53.42	302000	654504.67
303	2023-08-01	52.02	303000	638351.80
304	2023-09-01	46.62	304000	573086.91
305	2023-10-09	45.54	305000	560810.76
306	2023-11-01	42.25	306000	521295.45
307	2023-12-01	47.38	307000	585591.20
308	2024-01-02	46.48	308000	575467.69
309	2024-02-01	38.33	309000	475562.75
310	2024-03-01	41.39	310000	514528.36
311	2024-04-01	42.11	311000	524478.84
312	2024-05-06	47.65	312000	594479.39
313	2024-06-03	44.64	313000	557926.75
314	2024-07-01	42.34	314000	530180.53
315	2024-08-01	53.01	315000	664790.03
316	2024-09-02	49.55	316000	622398.71
317	2024-10-08	60.94	317000	766468.77
318	2024-11-01	54.41	318000	685338.13
319	2024-12-02	59.68	319000	752718.06
320	2025-01-02	55.54	320000	701502.03
321	2025-02-05	57.25	321000	724100.31
322	2025-03-03	59.5	322000	753558.40
323	2025-04-01	60	323000	760890.82
324	2025-05-06	56.53	324000	717885.97
325	2025-06-03	60.04	325000	763460.18
326	2025-07-01	59.91	326000	762807.11
327	2025-08-01	60.49	327000	771191.99
328	2025-09-01	61.71	328000	787745.87
329	2025-10-09	58.91	329000	753003.07
330	2025-11-03	59.45	330000	760905.49

股票定投計算器山西汾酒神馬股份華北制藥杭州解百廈工股份建元信托宇通重工

定投宇通重工

每月定投：宇通重工