国产色综合天天综合网,亚洲精品97久久中文字幕无码,日韩在线一区二区三区免费视频

Id	日期	后復權收盤價	總投入	當日資產
1	1994-02-24	11.06	1000	1000.00
2	1994-03-01	11.35	2000	2026.22
3	1994-04-01	11.16	3000	2992.30
4	1994-05-03	9.18	4000	3461.41
5	1994-06-01	7.7	5000	3903.36
6	1994-07-01	6.15	6000	4117.62
7	1994-08-01	5.32	7000	4561.91
8	1994-09-01	9.2	8000	8889.01
9	1994-10-05	6.95	9000	7715.07
10	1994-11-01	7.61	10000	9447.72
11	1994-12-01	7.29	11000	10050.45
12	1995-01-03	6.23	12000	9589.07
13	1995-02-06	5.9	13000	10081.14
14	1995-03-01	5.94	14000	11149.48
15	1995-04-03	6.98	15000	14101.58
16	1995-05-02	5.94	16000	13000.49
17	1995-06-01	6.87	17000	16035.92
18	1995-07-03	5.99	18000	14981.83
19	1995-08-01	6.68	19000	17707.61
20	1995-09-01	6.42	20000	18018.39
21	1995-10-04	6.57	21000	19439.38
22	1995-11-01	7.23	22000	22392.20
23	1995-12-01	6.15	23000	20047.31
24	1996-01-02	5.3	24000	18276.54
25	1996-02-01	5.27	25000	19173.09
26	1996-03-04	5.7	26000	21737.50
27	1996-04-01	5.3	27000	21212.06
28	1996-05-06	6	28000	25013.65
29	1996-06-03	5.24	29000	22845.25
30	1996-07-01	5.76	30000	26112.34
31	1996-08-01	5.91	31000	27792.35
32	1996-09-02	5.42	32000	26488.08
33	1996-10-03	5.07	33000	25777.59
34	1996-11-01	6.15	34000	32268.68
35	1996-12-02	9.15	35000	49009.50
36	1997-01-02	5.66	36000	31316.26
37	1997-02-17	6.05	37000	34474.09
38	1997-03-03	6.75	38000	39462.83
39	1997-04-01	7.77	39000	46426.10
40	1997-05-05	7.26	40000	44378.83
41	1997-06-02	8.24	41000	51369.36
42	1997-07-02	8	42000	50873.16
43	1997-08-01	7.49	43000	48630.00
44	1997-09-01	7.83	44000	51837.50
45	1997-10-06	9.48	45000	63761.11
46	1997-11-03	9.62	46000	65702.73
47	1997-12-01	9.89	47000	68546.78
48	1998-01-05	10.95	48000	76893.55
49	1998-02-09	10.85	49000	77191.33
50	1998-03-02	9.47	50000	68373.45
51	1998-04-01	10.37	51000	75871.45
52	1998-05-04	9.96	52000	73871.71
53	1998-06-01	9.54	53000	71756.64
54	1998-07-01	8.25	54000	63053.70
55	1998-08-03	10.26	55000	79415.87
56	1998-09-01	7.76	56000	61065.03
57	1998-10-05	8.99	57000	71744.15
58	1998-11-02	9.08	58000	73462.39
59	1998-12-01	9.08	59000	74462.39
60	1999-01-04	7.88	60000	65621.54
61	1999-02-01	8.19	61000	69203.10
62	1999-03-01	8.1	62000	69442.63
63	1999-04-01	9.6	63000	83302.37
64	1999-05-04	10.07	64000	88380.72
65	1999-06-01	10.26	65000	91048.28
66	1999-07-01	12.29	66000	110062.70
67	1999-08-02	12.27	67000	110883.59
68	1999-09-01	13.88	68000	126433.11
69	1999-10-08	11.82	69000	108668.54
70	1999-11-01	11.07	70000	102773.33
71	1999-12-01	11.7	71000	109622.22
72	2000-01-04	12.02	72000	113620.43
73	2000-02-14	14.63	73000	139291.76
74	2000-03-01	20.76	74000	198655.29
75	2000-04-03	25.35	75000	243577.63
76	2000-05-08	20.51	76000	198072.08
77	2000-06-01	20.75	77000	201389.84
78	2000-07-03	20.73	78000	202195.73
79	2000-08-01	20.22	79000	198221.31
80	2000-09-01	20.54	80000	202358.34
81	2000-10-09	22.92	81000	226805.90
82	2000-11-01	20.54	82000	204254.50
83	2000-12-01	22.43	83000	224049.10
84	2001-01-02	20.78	84000	208567.56
85	2001-02-05	20.1	85000	202742.44
86	2001-03-01	14.61	86000	148366.52
87	2001-04-02	16.52	87000	168762.83
88	2001-05-08	18.86	88000	193667.49
89	2001-06-01	21.54	89000	222187.58
90	2001-07-02	26.94	90000	278889.20
91	2001-08-01	31.91	91000	331339.80
92	2001-09-03	33.87	92000	352691.61
93	2001-10-08	31.59	93000	329949.74
94	2001-11-01	30.68	94000	321445.02
95	2001-12-03	28.71	95000	301804.64
96	2002-01-04	28.4	96000	299545.87
97	2002-02-01	24.57	97000	260149.37
98	2002-03-01	26.13	98000	277666.79
99	2002-04-01	26.76	99000	285361.39
100	2002-05-08	28.61	100000	306089.29
101	2002-06-03	25.47	101000	273495.43
102	2002-07-01	26.3	102000	283407.92
103	2002-08-01	25.92	103000	280313.06
104	2002-09-02	24.53	104000	266280.84
105	2002-10-08	23.63	105000	257511.05
106	2002-11-01	22.67	106000	248049.33
107	2002-12-02	21.66	107000	237998.17
108	2003-01-02	21.95	108000	242184.66
109	2003-02-10	25.62	109000	283677.49
110	2003-03-03	26.19	110000	290988.82
111	2003-04-01	27.74	111000	309210.38
112	2003-05-13	31.46	112000	351676.23
113	2003-06-02	32.24	113000	361395.47
114	2003-07-01	33.31	114000	374389.68
115	2003-08-01	35.69	115000	402139.83
116	2003-09-01	35.67	116000	402914.48
117	2003-10-08	34.65	117000	392392.95
118	2003-11-03	30.38	118000	345037.46
119	2003-12-01	31.8	119000	362164.95
120	2004-01-02	32.67	120000	373073.23
121	2004-02-02	33.28	121000	381039.09
122	2004-03-01	30.67	122000	352155.92
123	2004-04-01	29.67	123000	341673.82
124	2004-05-10	27.23	124000	314575.27
125	2004-06-01	24.77	125000	287156.06
126	2004-07-01	16.67	126000	194253.59
127	2004-08-02	18.49	127000	216461.84
128	2004-09-01	21.32	128000	250592.56
129	2004-10-08	22.43	129000	264639.36
130	2004-11-01	15.97	130000	189421.34
131	2004-12-01	17.75	131000	211534.05
132	2005-01-04	15.19	132000	182025.47
133	2005-02-01	13.46	133000	162294.46
134	2005-03-01	15.4	134000	186686.09
135	2005-04-01	13.34	135000	162713.79
136	2005-05-09	10.65	136000	130902.69
137	2005-06-01	11.96	137000	148004.33
138	2005-07-01	10.74	138000	133906.90
139	2005-08-01	10.56	139000	132662.65
140	2005-09-01	12.95	140000	163687.63
141	2005-10-10	11.07	141000	140924.48
142	2005-11-01	14.19	142000	181643.04
143	2005-12-12	13.84	143000	178162.76
144	2006-01-17	16.98	144000	219584.08
145	2006-02-06	18.93	145000	245801.34
146	2006-03-01	18.1	146000	236023.99
147	2006-04-03	19.47	147000	254888.79
148	2006-05-08	31.71	148000	416127.05
149	2006-06-01	36.19	149000	475917.63
150	2006-07-03	37.24	150000	490725.68
151	2006-08-01	31.18	151000	411870.75
152	2006-09-01	32.65	152000	432288.65
153	2006-10-09	34	153000	451162.76
154	2006-11-01	32.1	154000	426950.72
155	2006-12-01	41.04	155000	546858.49
156	2007-01-04	37.77	156000	504285.70
157	2007-02-01	56.91	157000	760833.18
158	2007-03-01	48.4	158000	648062.48
159	2007-04-02	49.89	159000	669013.17
160	2007-05-08	58.83	160000	789896.46
161	2007-06-01	56.04	161000	753435.80
162	2007-07-02	57.78	162000	777829.41
163	2007-08-01	58.95	163000	794579.85
164	2007-09-03	68.92	164000	929964.27
165	2007-10-08	93.71	165000	1265465.34
166	2007-11-01	75.62	166000	1022176.92
167	2007-12-03	63.57	167000	860293.66
168	2008-01-02	81.93	168000	1109759.79
169	2008-02-01	61.58	169000	835114.58
170	2008-03-03	59.91	170000	813466.95
171	2008-04-01	39.07	171000	531498.31
172	2008-05-05	50.69	172000	690573.82
173	2008-06-02	43.35	173000	591577.53
174	2008-07-01	32.77	174000	448197.13
175	2008-08-01	37.01	175000	507187.85
176	2008-09-01	25.42	176000	349357.61
177	2008-10-06	25.34	177000	349258.14
178	2008-11-03	20.66	178000	285754.27
179	2008-12-01	24.98	179000	346505.40
180	2009-01-05	28.93	180000	402297.09
181	2009-02-02	33.54	181000	467403.19
182	2009-03-02	29.29	182000	409176.49
183	2009-04-01	34.97	183000	489525.16
184	2009-05-04	35.51	184000	498084.31
185	2009-06-01	38.44	185000	540182.23
186	2009-07-01	37.82	186000	532469.61
187	2009-08-03	40.63	187000	573031.74
188	2009-09-01	33.06	188000	467267.03
189	2009-10-09	35.92	189000	508690.01
190	2009-11-02	39.39	190000	558831.27
191	2009-12-01	42.1	191000	598278.41
192	2010-01-04	42.53	192000	605389.09
193	2010-02-01	59.46	193000	847377.51
194	2010-03-01	66.31	194000	945998.36
195	2010-04-01	63.46	195000	906339.41
196	2010-05-04	62.13	196000	888344.27
197	2010-06-01	52.85	197000	756657.41
198	2010-07-01	55.08	198000	789584.48
199	2010-08-02	61.64	199000	884623.59
200	2010-09-01	59.97	200000	861656.67
201	2010-10-08	62.94	201000	905330.01
202	2010-11-01	73.51	202000	1058369.07
203	2010-12-01	73.76	203000	1062968.47
204	2011-01-04	64.85	204000	935564.88
205	2011-02-01	53.85	205000	777872.30
206	2011-03-01	59.53	206000	860920.85
207	2011-04-01	68.44	207000	990776.97
208	2011-05-03	77.71	208000	1125974.85
209	2011-06-01	67.2	209000	974690.77
210	2011-07-01	66.09	210000	959590.97
211	2011-08-01	69.37	211000	1008214.79
212	2011-09-01	71.59	212000	1041479.99
213	2011-10-10	62.07	213000	903984.53
214	2011-11-01	74	214000	1078732.49
215	2011-12-01	69.06	215000	1007719.81
216	2012-01-04	60.96	216000	890525.04
217	2012-02-01	58.24	217000	851790.33
218	2012-03-01	66.09	218000	967600.67
219	2012-04-05	58.24	219000	853671.55
220	2012-05-02	58.79	220000	862733.35
221	2012-06-01	55.89	221000	821176.34
222	2012-07-02	50.57	222000	744011.05
223	2012-08-01	46.8	223000	689544.93
224	2012-09-03	46.05	224000	679494.53
225	2012-10-08	44.69	225000	660426.94
226	2012-11-01	45.74	226000	676943.80
227	2012-12-03	36.65	227000	543413.43
228	2013-01-04	40.8	228000	605945.92
229	2013-02-01	45.06	229000	670213.80
230	2013-03-01	46.61	230000	694268.20
231	2013-04-01	50.01	231000	745912.09
232	2013-05-02	44.69	232000	667562.92
233	2013-06-03	51.8	233000	774769.50
234	2013-07-01	43.95	234000	658357.52
235	2013-08-01	49.27	235000	739049.49
236	2013-09-02	49.52	236000	743799.49
237	2013-10-08	59.29	237000	891546.68
238	2013-11-01	49.33	238000	742777.67
239	2013-12-02	49.02	239000	739109.90
240	2014-01-02	47.41	240000	715834.77
241	2014-02-07	54.96	241000	830830.81
242	2014-03-03	52.61	242000	796305.84
243	2014-04-01	48.16	243000	729950.56
244	2014-05-05	47.41	244000	719582.98
245	2014-06-03	47.72	245000	725288.12
246	2014-07-01	49.52	246000	753646.01
247	2014-08-01	50.69	247000	772452.27
248	2014-09-01	54.65	248000	833797.72
249	2014-10-08	64.05	249000	978213.98
250	2014-11-03	59.97	250000	916901.52
251	2014-12-01	61.39	251000	939612.38
252	2015-01-05	58.42	252000	895154.67
253	2015-02-02	57.74	253000	885735.20
254	2015-03-02	102.57	254000	1574430.20
255	2015-04-01	114.26	255000	1754869.50
256	2015-05-04	111.54	256000	1714094.21
257	2015-06-17	167.44	257000	2574139.09
258	2015-07-01	103.19	258000	1587391.62
259	2015-08-03	87.55	259000	1347798.49
260	2015-09-01	68.75	260000	1059379.74
261	2015-10-08	81.73	261000	1260390.64
262	2015-11-02	87.3	262000	1347287.81
263	2015-12-01	94.41	263000	1458015.37
264	2016-01-04	89.22	264000	1378863.91
265	2016-02-01	60.96	265000	943115.49
266	2016-03-01	69.43	266000	1075155.32
267	2016-04-01	78.89	267000	1222647.75
268	2016-05-03	82.23	268000	1275411.51
269	2016-06-01	79.14	269000	1228484.70
270	2016-07-01	80.99	270000	1258202.13
271	2016-08-01	94.72	271000	1472501.49
272	2016-09-01	95.46	272000	1485005.40
273	2016-10-10	89.22	273000	1388934.03
274	2016-11-01	89.46	274000	1393670.23
275	2016-12-01	94.84	275000	1478483.62
276	2017-01-03	82.66	276000	1289606.66
277	2017-02-03	81.86	277000	1278125.59
278	2017-03-01	83.96	278000	1311914.06
279	2017-04-05	80.74	279000	1262600.06
280	2017-05-02	69.98	280000	1095336.79
281	2017-06-01	58.54	281000	917276.30
282	2017-07-03	62.63	282000	982363.42
283	2017-08-01	62.43	283000	980226.38
284	2017-09-01	65.64	284000	1031627.26
285	2017-10-09	64.16	285000	1009366.93
286	2017-11-01	61.25	286000	964586.72
287	2017-12-01	55.56	287000	875978.59
288	2018-01-02	52.29	288000	825422.61
289	2018-02-01	47.28	289000	747337.37
290	2018-03-01	48.51	290000	767779.52
291	2018-04-02	50	291000	792362.11
292	2018-05-02	50.99	292000	809050.88
293	2018-06-01	45.67	293000	725639.22
294	2018-07-02	38.19	294000	607791.37
295	2018-08-01	39.18	295000	624547.15
296	2018-09-03	35.41	296000	565451.63
297	2018-10-08	35.16	297000	562459.45
298	2018-11-01	32.62	298000	522826.72
299	2018-12-03	50.18	299000	805274.82
300	2019-01-02	45.3	300000	727961.92
301	2019-02-01	44.8	301000	720927.02
302	2019-03-01	55.13	302000	888158.63
303	2019-04-01	77.33	303000	1246806.40
304	2019-05-06	59.83	304000	965650.55
305	2019-06-03	71.83	305000	1160329.42
306	2019-07-01	70.34	306000	1137260.22
307	2019-08-01	59.77	307000	967363.99
308	2019-09-02	57.3	308000	928387.60
309	2019-10-08	60.2	309000	976374.06
310	2019-11-01	57.73	310000	937313.53
311	2019-12-02	53.09	311000	862977.74
312	2020-01-02	61.93	312000	1007671.91
313	2020-02-03	52.91	313000	861906.19
314	2020-03-02	60.76	314000	990783.03
315	2020-04-01	51.17	315000	835403.68
316	2020-05-06	44.06	316000	720325.51
317	2020-06-01	57.85	317000	946774.64
318	2020-07-01	48.76	318000	799007.46
319	2020-08-03	49.01	319000	804104.09
320	2020-09-01	56	320000	919788.60
321	2020-10-09	48.51	321000	797766.87
322	2020-11-02	45.73	322000	753048.63
323	2020-12-01	47.9	323000	789782.63
324	2021-01-04	43.63	324000	720378.20
325	2021-02-01	37.14	325000	614221.33
326	2021-03-01	37.63	326000	623324.95
327	2021-04-01	37.2	327000	617202.18
328	2021-05-06	35.84	328000	595637.80
329	2021-06-01	40.79	329000	678903.62
330	2021-07-01	37.14	330000	619153.48
331	2021-08-02	35.28	331000	589145.80
332	2021-09-01	36.95	332000	618033.37
333	2021-10-08	35.65	333000	597289.30
334	2021-11-01	33.92	334000	569304.43
335	2021-12-01	35.34	335000	594137.34
336	2022-01-04	40.97	336000	689789.10
337	2022-02-07	38.25	337000	644993.97
338	2022-03-01	44	338000	742953.85
339	2022-04-01	43.44	339000	734498.08
340	2022-05-05	36.27	340000	614265.31
341	2022-06-01	40.72	341000	690630.10
342	2022-07-01	37.88	342000	643462.38
343	2022-08-01	37.94	343000	645481.59
344	2022-09-01	37.63	344000	641207.49
345	2022-10-10	32.56	345000	555815.73
346	2022-11-01	34.66	346000	592663.80
347	2022-12-01	38.74	347000	663429.18
348	2023-01-03	39.3	348000	674019.28
349	2023-02-01	40.29	349000	691998.39
350	2023-03-01	42.33	350000	728036.28
351	2023-04-03	43.75	351000	753458.95
352	2023-05-04	43.32	352000	747053.53
353	2023-06-01	42.33	353000	730980.97
354	2023-07-03	39.05	354000	675339.88
355	2023-08-01	39.18	355000	678588.13
356	2023-09-01	38.06	356000	660190.00
357	2023-10-09	36.77	357000	638813.62
358	2023-11-01	35.53	358000	618270.81
359	2023-12-01	40.79	359000	710802.04
360	2024-01-02	34.66	360000	604981.34
361	2024-02-01	28.11	361000	491652.78
362	2024-03-01	28.48	362000	499124.20
363	2024-04-01	29.59	363000	519577.42
364	2024-05-06	26.44	364000	465265.87
365	2024-06-03	22.11	365000	390070.66
366	2024-07-01	19.14	366000	338673.11
367	2024-08-01	15.37	367000	272964.77
368	2024-09-02	14.63	368000	260822.68
369	2024-10-08	17.04	369000	304788.00
370	2024-11-01	17.16	370000	307934.40
371	2024-12-02	19.51	371000	351104.90
372	2025-01-02	17.78	372000	320971.56
373	2025-02-05	18.21	373000	329734.09
374	2025-03-03	18.89	374000	343047.06
375	2025-04-01	19.2	375000	349676.74
376	2025-05-06	19.57	376000	357415.30
377	2025-06-03	20.94	377000	383436.19
378	2025-07-01	27.98	378000	513346.93
379	2025-08-01	27.18	379000	499669.39
380	2025-09-01	32.07	380000	590565.76
381	2025-10-09	32.68	381000	602798.85
382	2025-11-03	33.3	382000	615235.06

股票定投計算器蘭生股份百聯股份茂業商業人民同泰香溢融通廣電網絡

定投廣電網絡

每月定投：廣電網絡