亚洲国产一区二区波多野结衣,国产精品搬运,91爱爱影院

Id	日期	后復權收盤價	總投入	當日資產
1	1994-04-04	6.32	1000	1000.00
2	1994-05-03	3.98	2000	1629.75
3	1994-06-01	3.48	3000	2425.00
4	1994-07-01	2.7	4000	2881.47
5	1994-08-01	2.8	5000	3988.19
6	1994-09-01	5.41	6000	8705.75
7	1994-10-05	4.25	7000	7839.09
8	1994-11-01	3.92	8000	8230.40
9	1994-12-01	3.73	9000	8831.48
10	1995-01-03	3.22	10000	8623.96
11	1995-02-06	2.79	11000	8472.31
12	1995-03-01	2.8	12000	9502.68
13	1995-04-03	3.08	13000	11452.95
14	1995-05-02	2.67	14000	10928.37
15	1995-06-01	3.36	15000	14752.55
16	1995-07-03	2.87	16000	13601.14
17	1995-08-01	3.58	17000	17965.88
18	1995-09-01	3.96	18000	20872.87
19	1995-10-04	3.91	19000	21609.33
20	1995-11-01	4.26	20000	24543.66
21	1995-12-01	3.52	21000	21280.21
22	1996-01-02	2.88	22000	18411.08
23	1996-02-01	3.17	23000	21264.97
24	1996-03-04	3.48	24000	24344.52
25	1996-04-01	3.33	25000	24295.18
26	1996-05-02	3.78	26000	28578.32
27	1996-06-03	3.4	27000	26705.36
28	1996-07-01	3.5	28000	28490.81
29	1996-08-01	3.77	29000	31688.68
30	1996-09-02	3.66	30000	31764.07
31	1996-10-03	3.67	31000	32850.86
32	1996-11-01	5.01	32000	45845.45
33	1996-12-02	7.32	33000	67983.78
34	1997-01-02	4.39	34000	41771.69
35	1997-02-17	4.92	35000	47814.74
36	1997-03-03	5.6	36000	55423.28
37	1997-04-01	6.04	37000	60777.97
38	1997-05-05	6.66	38000	68016.77
39	1997-06-02	5.39	39000	56046.60
40	1997-07-02	4.16	40000	44256.75
41	1997-08-01	4.68	41000	50788.84
42	1997-09-01	5.05	42000	55804.20
43	1997-10-06	4.36	43000	49179.47
44	1997-11-03	4.27	44000	49164.29
45	1997-12-01	3.91	45000	46019.30
46	1998-01-05	3.78	46000	45489.24
47	1998-02-09	4.05	47000	49738.47
48	1998-03-02	3.85	48000	48282.25
49	1998-04-01	3.92	49000	50160.11
50	1998-05-04	4.28	50000	55766.65
51	1998-06-01	5.41	51000	71490.09
52	1998-07-01	5.5	52000	73679.39
53	1998-08-03	5.37	53000	72937.88
54	1998-09-01	4.76	54000	65652.57
55	1998-10-05	4.63	55000	64859.54
56	1998-11-02	4.05	56000	57734.58
57	1998-12-01	4.16	57000	60302.68
58	1999-01-04	4.59	58000	67535.89
59	1999-02-01	4.17	59000	62356.14
60	1999-03-01	4.17	60000	63356.14
61	1999-04-01	4.33	61000	66787.07
62	1999-05-04	4.39	62000	68712.53
63	1999-06-01	4.59	63000	72842.94
64	1999-07-01	4.99	64000	80190.91
65	1999-08-02	4.97	65000	80869.50
66	1999-09-01	5.36	66000	88215.40
67	1999-10-08	4.91	67000	81809.25
68	1999-11-01	4.85	68000	81809.55
69	1999-12-01	4.6	69000	78592.56
70	2000-01-04	4.45	70000	77029.76
71	2000-02-14	4.65	71000	81491.77
72	2000-03-01	4.69	72000	83192.78
73	2000-04-03	6	73000	107429.99
74	2000-05-08	6.11	74000	110399.54
75	2000-06-01	8.51	75000	154764.33
76	2000-07-03	9.45	76000	172859.34
77	2000-08-01	10.32	77000	189773.37
78	2000-09-01	12.49	78000	230677.27
79	2000-10-09	9.75	79000	181072.33
80	2000-11-01	9.28	80000	173343.71
81	2000-12-01	10.48	81000	196758.85
82	2001-01-02	9.38	82000	177106.68
83	2001-02-05	9.73	83000	184715.14
84	2001-03-01	9.26	84000	176792.62
85	2001-04-02	10.04	85000	192684.44
86	2001-05-08	9.6	86000	185240.10
87	2001-06-01	9.78	87000	189713.35
88	2001-07-02	9.51	88000	185475.86
89	2001-08-01	8.51	89000	166972.62
90	2001-09-03	9.78	90000	192890.98
91	2001-10-08	9.21	91000	182648.87
92	2001-11-01	8.7	92000	173534.76
93	2001-12-03	9.21	93000	184707.49
94	2002-01-04	8.52	94000	171869.47
95	2002-02-01	6.47	95000	131515.90
96	2002-03-01	7.15	96000	146338.28
97	2002-04-01	7.41	97000	152659.67
98	2002-09-27	7.34	98000	152217.54
99	2002-10-08	7.04	99000	146996.12
100	2002-11-01	7.21	100000	151545.74
101	2002-12-03	6.15	101000	130265.78
102	2003-01-02	5.74	102000	122581.40
103	2003-02-10	6.88	103000	147926.83
104	2003-03-03	6.87	104000	148711.82
105	2003-04-01	7.03	105000	153175.27
106	2003-05-12	6.41	106000	140666.21
107	2003-06-02	6.87	107000	151760.82
108	2003-07-01	6.17	108000	137297.57
109	2003-08-01	5.87	109000	131621.83
110	2003-09-01	5.75	110000	129931.10
111	2003-10-08	6.28	111000	142907.36
112	2003-11-03	5.8	112000	132984.50
113	2003-12-01	5.47	113000	126418.14
114	2004-01-02	5.26	114000	122564.79
115	2004-02-02	6.39	115000	149895.25
116	2004-03-01	7.08	116000	167081.13
117	2004-04-01	6.85	117000	162653.35
118	2004-05-10	5.76	118000	137771.28
119	2004-06-01	5.6	119000	134944.30
120	2004-07-01	4.98	120000	121004.04
121	2004-08-02	4.73	121000	115929.54
122	2004-09-01	4.22	122000	104429.74
123	2004-10-08	4.87	123000	121514.89
124	2004-11-01	3.89	124000	98062.20
125	2004-12-01	4.07	125000	103599.78
126	2005-01-04	3.68	126000	94672.53
127	2005-02-01	3.18	127000	82809.42
128	2005-03-01	3.91	128000	102819.12
129	2005-04-01	3.41	129000	90670.90
130	2005-05-09	2.46	130000	66410.68
131	2005-06-01	2.64	131000	72270.00
132	2005-07-01	2.39	132000	66426.25
133	2005-08-01	2.33	133000	65758.64
134	2005-09-01	2.84	134000	81152.16
135	2005-10-10	2.85	135000	82437.91
136	2005-11-01	2.43	136000	71289.17
137	2005-12-01	2.49	137000	74049.39
138	2006-01-04	2.6	138000	78320.65
139	2006-02-06	2.58	139000	78718.18
140	2006-03-01	2.73	140000	84294.82
141	2006-04-03	2.63	141000	82207.10
142	2006-05-08	2.58	142000	81644.23
143	2006-06-01	3.81	143000	121567.64
144	2006-07-03	3.66	144000	117781.51
145	2006-08-01	4.18	145000	135515.50
146	2006-09-07	4.52	146000	147538.29
147	2006-10-13	4.83	147000	158657.06
148	2006-11-01	4.75	148000	157029.20
149	2006-12-01	4.79	149000	159351.55
150	2007-01-04	5.78	150000	193286.43
151	2007-02-01	6.78	151000	227726.99
152	2007-03-01	7.75	152000	261307.39
153	2007-04-02	10.77	153000	364132.99
154	2007-05-08	13.73	154000	465210.39
155	2007-06-01	12.32	155000	418435.69
156	2007-07-02	9.57	156000	326034.87
157	2007-08-01	9.43	157000	322265.28
158	2007-09-03	13.44	158000	460304.92
159	2007-10-08	12.28	159000	421576.22
160	2007-11-01	9.57	160000	329541.08
161	2007-12-03	10.58	161000	365320.23
162	2008-01-02	12.2	162000	422257.74
163	2008-02-01	10.03	163000	348151.24
164	2008-03-03	11.84	164000	411978.13
165	2008-04-01	8.78	165000	306504.05
166	2008-05-05	8.56	166000	299824.00
167	2008-06-02	9.69	167000	340403.57
168	2008-07-01	6.57	168000	231799.94
169	2008-08-01	7.15	169000	253263.25
170	2008-09-01	5.33	170000	189796.24
171	2008-10-06	4.9	171000	175484.35
172	2008-11-03	4.09	172000	147475.71
173	2008-12-01	6.12	173000	221672.71
174	2009-01-05	5.99	174000	217963.97
175	2009-02-02	6.59	175000	240796.76
176	2009-03-02	7.13	176000	261528.21
177	2009-04-01	8.23	177000	302876.18
178	2009-05-04	8.02	178000	296147.87
179	2009-06-01	9.14	179000	338505.17
180	2009-07-01	9.34	180000	346912.29
181	2009-08-03	10.94	181000	407340.52
182	2009-09-01	9.14	182000	341319.23
183	2009-10-09	9.49	183000	355389.44
184	2009-11-02	10.25	184000	384850.55
185	2009-12-01	11.25	185000	423396.95
186	2010-01-04	10.77	186000	406332.01
187	2010-02-01	9.86	187000	372999.41
188	2010-03-01	11.04	188000	418638.28
189	2010-04-01	11.51	189000	437460.75
190	2010-05-04	9.88	190000	376509.31
191	2010-06-01	8.43	191000	322252.38
192	2010-07-01	7.71	192000	295729.04
193	2010-08-02	8.78	193000	337770.56
194	2010-09-01	8.81	194000	339924.67
195	2010-10-08	9.09	195000	351728.18
196	2010-11-01	9.45	196000	366658.01
197	2010-12-01	8.68	197000	337782.17
198	2011-01-04	8.83	198000	344619.42
199	2011-02-01	8.52	199000	333520.66
200	2011-03-01	8.95	200000	351353.28
201	2011-04-01	9.2	201000	362167.62
202	2011-05-03	8.87	202000	350176.82
203	2011-06-01	8.37	203000	331437.43
204	2011-07-01	8.45	204000	335605.29
205	2011-08-01	8.58	205000	341768.45
206	2011-09-01	7.79	206000	311300.26
207	2011-10-10	7.46	207000	299112.96
208	2011-11-01	7.79	208000	313344.49
209	2011-12-01	7.42	209000	299461.64
210	2012-01-04	5.78	210000	234273.35
211	2012-02-01	6.24	211000	253917.94
212	2012-03-01	6.92	212000	282588.49
213	2012-04-05	6.49	213000	266028.80
214	2012-05-02	6.84	214000	281375.50
215	2012-06-01	7.07	215000	291836.95
216	2012-07-02	6.2	216000	256924.91
217	2012-08-01	5.48	217000	228088.47
218	2012-09-03	5.74	218000	239910.18
219	2012-10-08	5.56	219000	233386.87
220	2012-11-01	5.93	220000	249918.01
221	2012-12-03	5.48	221000	231952.90
222	2013-01-04	6.24	222000	265121.55
223	2013-02-01	6.24	223000	266121.55
224	2013-03-01	6.14	224000	262856.78
225	2013-04-01	5.95	225000	255722.78
226	2013-05-02	5.66	226000	244258.98
227	2013-06-03	5.87	227000	254321.59
228	2013-07-01	4.94	228000	215028.73
229	2013-08-01	4.9	229000	214287.61
230	2013-09-02	5.29	230000	232343.15
231	2013-10-08	5.54	231000	244323.45
232	2013-11-01	5.39	232000	238708.20
233	2013-12-02	5.39	233000	239708.20
234	2014-01-02	5.41	234000	241597.65
235	2014-02-07	5.12	235000	229646.95
236	2014-03-03	5.19	236000	233786.65
237	2014-04-01	5.29	237000	239291.21
238	2014-05-05	5.27	238000	239386.52
239	2014-06-03	5.47	239000	249471.39
240	2014-07-01	5.64	240000	258224.62
241	2014-08-01	6.34	241000	291273.77
242	2014-09-01	6.57	242000	302840.49
243	2014-10-08	8.04	243000	371599.32
244	2014-11-03	8.14	244000	377221.20
245	2014-12-01	8.72	245000	405099.37
246	2015-01-05	10.19	246000	474390.20
247	2015-02-02	9.72	247000	453509.60
248	2015-03-02	10.03	248000	468973.38
249	2015-04-01	15.01	249000	702823.57
250	2015-05-04	17.88	250000	838207.56
251	2015-06-01	21.67	251000	1016881.31
252	2015-07-01	18.07	252000	848948.56
253	2015-08-03	11.93	253000	561484.58
254	2015-09-14	14.53	254000	684853.39
255	2015-10-08	16.35	255000	771636.81
256	2015-11-02	15.96	256000	754230.79
257	2015-12-01	14.56	257000	689070.20
258	2016-01-04	13.38	258000	634225.22
259	2016-02-01	9.36	259000	444673.25
260	2016-03-01	9.38	260000	446623.41
261	2016-04-01	10.89	261000	519521.20
262	2016-05-03	12.18	262000	582062.28
263	2016-06-01	10.4	263000	497998.99
264	2016-07-01	10.31	264000	494689.39
265	2016-08-01	10.06	265000	483694.01
266	2016-09-01	12.42	266000	598164.97
267	2016-10-10	13.58	267000	655032.23
268	2016-11-01	13.58	268000	656032.23
269	2016-12-01	13.43	269000	649785.92
270	2017-01-03	13.76	270000	666752.37
271	2017-02-03	12.71	271000	616873.74
272	2017-03-01	13.93	272000	677085.85
273	2017-04-05	14.63	273000	712110.26
274	2017-05-02	12.03	274000	586556.15
275	2017-06-01	12.4	275000	605596.53
276	2017-07-03	12.13	276000	593410.15
277	2017-08-01	11.66	277000	571417.35
278	2017-09-01	11.95	278000	586629.27
279	2017-10-09	11.64	279000	572411.27
280	2017-11-01	11.1	280000	546856.11
281	2017-12-01	10.21	281000	504009.09
282	2018-01-02	9.61	282000	475390.53
283	2018-02-01	9.26	283000	459076.62
284	2018-03-01	9.68	284000	480898.67
285	2018-04-02	9.53	285000	474446.73
286	2018-05-02	8.99	286000	448563.07
287	2018-06-01	8.5	287000	425114.14
288	2018-07-02	7.07	288000	354594.94
289	2018-08-01	7.77	289000	390703.35
290	2018-09-03	7.13	290000	359521.86
291	2018-10-08	7.94	291000	401365.16
292	2018-11-01	7.03	292000	356364.87
293	2018-12-03	7.59	293000	385752.40
294	2019-01-02	6.94	294000	353716.95
295	2019-02-01	7.28	295000	372046.02
296	2019-03-01	8.17	296000	418529.67
297	2019-04-01	8.97	297000	460511.77
298	2019-05-06	8.08	298000	415819.97
299	2019-06-03	8.08	299000	416819.97
300	2019-07-01	9.61	300000	496747.51
301	2019-08-01	8.91	301000	461564.03
302	2019-09-02	8.46	302000	439252.71
303	2019-10-08	8.03	303000	417926.63
304	2019-11-01	8.16	304000	425692.56
305	2019-12-02	8.01	305000	418867.33
306	2020-01-02	8.33	306000	436601.11
307	2020-02-03	7.53	307000	395670.63
308	2020-03-02	8.99	308000	473387.65
309	2020-04-01	9.59	309000	505981.93
310	2020-05-06	9.82	310000	519117.05
311	2020-06-01	8.76	311000	464082.01
312	2020-07-01	8.46	312000	449188.79
313	2020-08-03	8.99	313000	478329.46
314	2020-09-01	8.79	314000	468688.10
315	2020-10-09	8.44	315000	451025.88
316	2020-11-02	8.56	316000	458438.57
317	2020-12-01	8.96	317000	480860.94
318	2021-01-04	8.54	318000	459320.58
319	2021-02-01	7.54	319000	406535.97
320	2021-03-01	8.23	320000	444738.86
321	2021-04-01	8.48	321000	459248.55
322	2021-05-06	8.08	322000	438585.88
323	2021-06-01	8.17	323000	444471.12
324	2021-07-01	7.72	324000	420989.85
325	2021-08-02	7.57	325000	413809.99
326	2021-09-01	8.14	326000	445968.74
327	2021-10-08	8.14	327000	446968.74
328	2021-11-01	7.54	328000	415022.64
329	2021-12-01	7.9	329000	435838.04
330	2022-01-04	9.26	330000	511868.39
331	2022-02-07	9.71	331000	537743.20
332	2022-03-01	9.77	332000	542066.03
333	2022-04-01	11.86	333000	659024.88
334	2022-05-05	10.68	334000	594455.79
335	2022-06-01	11.8	335000	657795.73
336	2022-07-01	10.56	336000	589671.43
337	2022-08-01	9.91	337000	554375.37
338	2022-09-01	10.12	338000	567122.98
339	2022-10-10	9.16	339000	514324.75
340	2022-11-01	9.31	340000	523747.10
341	2022-12-01	10.24	341000	577065.55
342	2023-01-03	11.69	342000	659778.94
343	2023-02-01	13.2	343000	746002.73
344	2023-03-01	13.99	344000	791649.87
345	2023-04-03	15.8	345000	895072.04
346	2023-05-04	19.3	346000	1094347.50
347	2023-06-01	14.92	347000	846992.99
348	2023-07-03	13.63	348000	774761.02
349	2023-08-01	14.58	349000	829761.24
350	2023-09-01	13.79	350000	785801.61
351	2023-10-09	15.06	351000	859170.58
352	2023-11-01	13.61	352000	777448.31
353	2023-12-01	13.16	353000	752742.82
354	2024-01-02	13.52	354000	774334.57
355	2024-02-01	11.71	355000	671669.95
356	2024-03-01	12.22	356000	701922.87
357	2024-04-01	12.46	357000	716708.59
358	2024-05-06	13.01	358000	749345.01
359	2024-06-03	11.13	359000	642061.48
360	2024-07-01	10.14	360000	585950.89
361	2024-08-01	10.45	361000	604864.58
362	2024-09-02	10	362000	579817.78
363	2024-10-08	11.81	363000	685764.80
364	2024-11-01	12.02	364000	698958.75
365	2024-12-02	12.84	365000	747641.46
366	2025-01-02	12.6	366000	734666.86
367	2025-02-05	11.84	367000	691353.62
368	2025-03-03	11.96	368000	699360.58
369	2025-04-01	12.08	369000	707377.58
370	2025-05-06	12.18	370000	714233.35
371	2025-06-03	11.42	371000	670667.07
372	2025-07-01	11.42	372000	671667.07
373	2025-08-01	12.18	373000	717366.45
374	2025-09-01	13.38	374000	789042.95
375	2025-10-09	13.23	375000	781197.18
376	2025-11-03	13.56	376000	801682.82

股票定投計算器寶信軟件同濟科技萬里股份上海臨港電科數字海欣股份龍建股份

定投龍建股份

每月定投：龍建股份