九九影院最新理论片,国产色图区,国产一区二区a

Id	日期	后復權收盤價	總投入	當日資產
1	1995-01-24	10.79	1000	1000.00
2	1995-02-06	9.4	2000	1871.18
3	1995-03-01	10.7	3000	3129.96
4	1995-04-03	13.65	4000	4992.89
5	1995-05-02	12.85	5000	5700.27
6	1995-06-01	25.6	6000	12356.17
7	1995-07-03	20	7000	10653.26
8	1995-08-01	21.34	8000	12367.03
9	1995-09-01	19.09	9000	12063.10
10	1995-10-04	16.4	10000	11363.27
11	1995-11-01	16.69	11000	12564.21
12	1995-12-01	14.27	12000	11742.43
13	1996-01-02	11.7	13000	10627.64
14	1996-02-01	10.88	14000	10882.80
15	1996-03-04	13.47	15000	14473.47
16	1996-04-01	13.12	16000	15097.39
17	1996-05-02	18.4	17000	22173.17
18	1996-06-03	20.46	18000	25655.60
19	1996-07-01	19.68	19000	25677.53
20	1996-08-01	22.46	20000	30304.74
21	1996-09-02	18.53	21000	26002.09
22	1996-10-03	18.05	22000	26328.53
23	1996-11-01	19.42	23000	29326.87
24	1996-12-02	23.76	24000	36880.87
25	1997-01-02	17.76	25000	28567.52
26	1997-02-17	18.7	26000	31079.54
27	1997-03-03	20.16	27000	34506.07
28	1997-04-01	26.52	28000	46391.92
29	1997-05-05	36.1	29000	64150.38
30	1997-06-02	30.01	30000	54328.34
31	1997-07-02	25.86	31000	47815.42
32	1997-08-01	25.05	32000	47317.72
33	1997-09-01	26.64	33000	51321.12
34	1997-10-06	22.83	34000	44981.28
35	1997-11-03	24.46	35000	49192.82
36	1997-12-01	22.24	36000	45728.06
37	1998-01-05	25.39	37000	53204.83
38	1998-02-09	27.26	38000	58123.42
39	1998-03-02	25.3	39000	54944.33
40	1998-04-01	26.92	40000	59462.51
41	1998-05-04	30.17	41000	67641.30
42	1998-06-01	29.17	42000	66399.30
43	1998-07-01	25.24	43000	58453.49
44	1998-08-03	26.3	44000	61908.35
45	1998-09-01	22.21	45000	53280.78
46	1998-10-05	22.71	46000	55480.25
47	1998-11-02	21.87	47000	54428.14
48	1998-12-01	21.99	48000	55726.79
49	1999-01-04	19.22	49000	49707.09
50	1999-02-01	20.95	50000	55181.25
51	1999-03-01	20.15	51000	54074.09
52	1999-04-01	20.34	52000	55583.97
53	1999-05-04	22.6	53000	62759.96
54	1999-06-01	23.87	54000	67286.74
55	1999-07-01	34.02	55000	96898.40
56	1999-08-02	31.33	56000	90236.53
57	1999-09-01	33.58	57000	97716.98
58	1999-10-08	34.07	58000	100142.86
59	1999-11-01	32.65	59000	96969.02
60	1999-12-01	30.95	60000	92920.10
61	2000-01-04	30.51	61000	92599.10
62	2000-02-14	36.38	62000	111414.79
63	2000-03-01	34.79	63000	107545.37
64	2000-04-03	36.54	64000	113955.10
65	2000-05-08	38.41	65000	120786.95
66	2000-06-01	43.4	66000	137478.88
67	2000-07-03	44.05	67000	140537.89
68	2000-08-01	45.04	68000	144696.41
69	2000-09-01	42.85	69000	138660.77
70	2000-10-09	41.26	70000	134515.60
71	2000-11-01	42.9	71000	140862.32
72	2000-12-01	45.7	72000	151056.13
73	2001-01-03	48.99	73000	162930.85
74	2001-02-05	48.28	74000	161569.53
75	2001-03-01	48.39	75000	162937.65
76	2001-04-02	52.55	76000	177945.10
77	2001-05-08	49.04	77000	167059.52
78	2001-06-01	47.89	78000	164141.93
79	2001-07-02	49.37	79000	170214.60
80	2001-08-01	44.71	80000	155148.16
81	2001-09-03	38.08	81000	133141.40
82	2001-10-08	35.12	82000	123792.17
83	2001-11-01	35.61	83000	126519.34
84	2001-12-03	38.73	84000	138604.44
85	2002-01-04	33.64	85000	121388.67
86	2002-02-01	26.45	86000	96443.83
87	2002-03-01	27.77	87000	102256.91
88	2002-04-01	29.69	88000	110326.88
89	2002-05-08	32.76	89000	122734.88
90	2002-06-03	31.55	90000	119201.63
91	2002-07-01	36.43	91000	138639.16
92	2002-08-01	33.42	92000	128184.21
93	2002-09-02	33.09	93000	127918.48
94	2002-10-08	30.18	94000	117669.07
95	2002-11-01	28.76	95000	113132.62
96	2002-12-02	25.36	96000	100758.11
97	2003-01-02	23.55	97000	94566.78
98	2003-02-10	26.12	98000	105886.81
99	2003-03-03	26.78	99000	109562.35
100	2003-04-01	26.07	100000	107657.60
101	2003-05-12	24.48	101000	102091.60
102	2003-06-02	25.19	102000	106052.59
103	2003-07-01	22.5	103000	95727.41
104	2003-08-01	22.39	104000	96259.40
105	2003-09-01	22.29	105000	96829.48
106	2003-10-08	20.31	106000	89228.21
107	2003-11-03	18.01	107000	80123.59
108	2003-12-01	20.59	108000	92601.59
109	2004-01-02	17.9	109000	81503.57
110	2004-02-02	20.97	110000	96482.11
111	2004-03-01	23.88	111000	110870.91
112	2004-04-01	24.37	112000	114145.90
113	2004-05-10	21.79	113000	103061.51
114	2004-06-01	21.9	114000	104581.79
115	2004-07-01	18.45	115000	89106.57
116	2004-08-02	17.95	116000	87691.76
117	2004-09-01	17.68	117000	87372.72
118	2004-10-08	19.65	118000	98108.26
119	2004-11-01	17.95	119000	90620.52
120	2004-12-01	17.41	120000	88894.33
121	2005-01-04	15.05	121000	77844.32
122	2005-02-01	13.57	122000	71189.20
123	2005-03-01	15.98	123000	84832.23
124	2005-04-01	13.13	124000	70702.58
125	2005-05-09	10.22	125000	56032.78
126	2005-06-01	10.11	126000	56429.69
127	2005-07-01	9.67	127000	54973.79
128	2005-08-01	9.02	128000	52278.55
129	2005-09-01	11.87	129000	69796.72
130	2005-10-10	11.15	130000	66563.06
131	2005-11-01	9.67	131000	58727.78
132	2005-12-01	9.84	132000	60760.22
133	2006-01-04	9.95	133000	62439.45
134	2006-02-06	11.21	134000	71346.36
135	2006-03-01	11.43	135000	73746.55
136	2006-04-07	16.36	136000	106555.00
137	2006-05-17	29.13	137000	190727.82
138	2006-06-01	36.04	138000	236970.84
139	2006-07-03	33.5	139000	221269.79
140	2006-08-01	31.09	140000	206351.57
141	2006-09-01	31.2	141000	208081.67
142	2006-10-09	32.12	142000	215217.41
143	2006-11-01	32.01	143000	215480.36
144	2006-12-01	30.51	144000	206382.88
145	2007-01-04	29.7	145000	201903.69
146	2007-02-01	36.61	146000	249878.58
147	2007-03-01	46.86	147000	320839.13
148	2007-04-02	68.62	148000	470824.60
149	2007-05-08	106.62	149000	732555.22
150	2007-06-01	91.19	150000	627540.14
151	2007-07-02	68.05	151000	469298.13
152	2007-08-01	83.48	152000	576709.16
153	2007-09-03	99.02	153000	685064.94
154	2007-10-08	87.39	154000	605603.36
155	2007-11-01	70.58	155000	490111.86
156	2007-12-03	69.55	156000	483959.47
157	2008-01-02	80.37	157000	560249.79
158	2008-02-01	74.04	158000	517124.11
159	2008-03-03	92.34	159000	645938.41
160	2008-04-01	60.22	160000	422252.02
161	2008-05-05	70.81	161000	497507.23
162	2008-06-02	61.02	162000	429723.22
163	2008-07-01	41.56	163000	293679.40
164	2008-08-01	53.42	164000	378486.85
165	2008-09-01	41.22	165000	293048.45
166	2008-10-06	38.46	166000	274426.57
167	2008-11-03	26.36	167000	189088.52
168	2008-12-01	36.04	168000	259526.18
169	2009-01-05	33.27	169000	240579.25
170	2009-02-02	41.68	170000	302392.94
171	2009-03-02	72.88	171000	529752.34
172	2009-04-01	86.36	172000	628736.17
173	2009-05-04	139.21	173000	1014505.81
174	2009-06-01	134.14	174000	978557.71
175	2009-07-01	130	175000	949356.21
176	2009-08-03	124.01	176000	906612.80
177	2009-09-01	90.39	177000	661823.57
178	2009-10-09	98.68	178000	723521.85
179	2009-11-02	126.77	179000	930477.75
180	2009-12-01	127.35	180000	935734.89
181	2010-01-04	117.91	181000	867372.21
182	2010-02-01	113.53	182000	836151.96
183	2010-03-01	119.29	183000	879574.53
184	2010-04-01	122.4	184000	903505.85
185	2010-05-04	101.33	185000	748975.88
186	2010-06-01	97.41	186000	721001.39
187	2010-07-01	77.38	187000	573744.97
188	2010-08-02	98.1	188000	728376.34
189	2010-09-01	101.01	189000	750982.61
190	2010-10-08	103.8	190000	772725.52
191	2010-11-01	118.24	191000	881222.22
192	2010-12-01	98.61	192000	735923.23
193	2011-01-04	90.38	193000	675503.01
194	2011-02-01	85.18	194000	637638.04
195	2011-03-01	98.61	195000	739171.96
196	2011-04-01	102.28	196000	767681.96
197	2011-05-03	91.01	197000	684092.83
198	2011-06-01	86.45	198000	650816.78
199	2011-07-01	83.41	199000	628930.92
200	2011-08-01	80.37	200000	607008.60
201	2011-09-01	71.38	201000	540110.04
202	2011-10-10	64.16	202000	486478.57
203	2011-11-01	66.06	203000	501884.89
204	2011-12-01	62.51	204000	475914.08
205	2012-01-04	46.3	205000	353500.75
206	2012-02-01	49.08	206000	375726.07
207	2012-03-01	57.7	207000	442715.45
208	2012-04-05	55.42	208000	426221.66
209	2012-05-02	63.4	209000	488593.89
210	2012-06-01	60.86	210000	470019.31
211	2012-07-02	62.64	211000	484766.18
212	2012-08-01	57.95	212000	449470.63
213	2012-09-03	54.91	213000	426891.84
214	2012-10-08	49.46	214000	385521.41
215	2012-11-01	49.97	215000	390496.66
216	2012-12-03	45.79	216000	358831.54
217	2013-01-04	53.26	217000	418369.90
218	2013-02-01	64.66	218000	508919.60
219	2013-03-01	75.81	219000	597677.92
220	2013-04-01	76.82	220000	606640.66
221	2013-05-02	72.9	221000	576684.77
222	2013-06-03	94.43	222000	748000.58
223	2013-07-01	88.6	223000	702819.88
224	2013-08-01	96.71	224000	768152.50
225	2013-09-02	105.7	225000	840558.67
226	2013-10-08	125.97	226000	1002751.90
227	2013-11-01	130.4	227000	1039015.77
228	2013-12-02	137.49	228000	1096508.27
229	2014-01-02	136.48	229000	1089453.34
230	2014-02-07	148.51	230000	1186482.96
231	2014-03-03	126.73	231000	1013477.18
232	2014-04-01	117.35	232000	939464.03
233	2014-05-05	134.2	233000	1075359.38
234	2014-06-03	131.79	234000	1057047.79
235	2014-07-01	131.05	235000	1052112.47
236	2014-08-01	127.75	236000	1026618.99
237	2014-09-01	137.76	237000	1108060.91
238	2014-10-08	139.66	238000	1124343.40
239	2014-11-03	127.5	239000	1027448.40
240	2014-12-01	133.58	240000	1077443.59
241	2015-01-05	134.34	241000	1084573.67
242	2015-02-02	156.13	242000	1261491.94
243	2015-03-02	167.02	243000	1350480.46
244	2015-04-01	188.8	244000	1527587.90
245	2015-09-08	245.68	245000	1988806.12
246	2015-10-08	188.55	246000	1527332.60
247	2015-11-02	170.95	247000	1385765.36
248	2015-12-01	206.92	248000	1678347.58
249	2016-01-04	177.66	249000	1442016.97
250	2016-02-01	134.21	250000	1090345.36
251	2016-03-01	143.46	251000	1166493.97
252	2016-04-01	160.56	252000	1306536.54
253	2016-05-03	163.6	253000	1332274.15
254	2016-06-01	152.2	254000	1240438.42
255	2016-07-01	155.37	255000	1267274.10
256	2016-08-01	163.22	256000	1332302.55
257	2016-09-01	186.9	257000	1526593.36
258	2016-10-10	192.1	258000	1570066.79
259	2016-11-01	215.02	259000	1758395.95
260	2016-12-01	219.46	260000	1795705.49
261	2017-01-03	180.19	261000	1475383.36
262	2017-02-03	187.54	262000	1536564.66
263	2017-03-01	193.74	263000	1588362.89
264	2017-04-05	207.04	264000	1698401.95
265	2017-05-02	225.28	265000	1849029.32
266	2017-06-01	203.75	266000	1673317.67
267	2017-07-03	230.73	267000	1895893.67
268	2017-08-01	243.65	268000	2003056.49
269	2017-09-01	277.59	269000	2283078.60
270	2017-10-09	303.43	270000	2496603.37
271	2017-11-01	309.26	271000	2545572.25
272	2017-12-01	283.67	272000	2335936.56
273	2018-01-02	317.37	273000	2614445.85
274	2018-02-01	333.83	274000	2751040.83
275	2018-03-01	343.46	275000	2831400.16
276	2018-04-02	312.17	276000	2574453.06
277	2018-05-02	296.34	277000	2444903.70
278	2018-06-01	351.31	278000	2899424.51
279	2018-07-02	351.69	279000	2903560.72
280	2018-08-01	359.29	280000	2967306.49
281	2018-09-03	369.3	281000	3050977.14
282	2018-10-08	391.97	282000	3239265.67
283	2018-11-01	327.75	283000	2709547.40
284	2018-12-03	380.57	284000	3147216.48
285	2019-01-02	371.32	285000	3071721.35
286	2019-02-01	401.6	286000	3323210.75
287	2019-03-01	430.98	287000	3567328.11
288	2019-04-01	468.85	288000	3881787.47
289	2019-05-06	441.5	289000	3656346.42
290	2019-06-03	495.33	290000	4103147.38
291	2019-07-01	567.65	291000	4703221.98
292	2019-08-01	502.42	292000	4163763.65
293	2019-09-02	541.05	293000	4484906.54
294	2019-10-08	559.16	294000	4636025.12
295	2019-11-01	570.56	295000	4731543.12
296	2019-12-02	567.02	296000	4703186.59
297	2020-01-02	501.15	297000	4157823.32
298	2020-02-03	475.95	298000	3949749.89
299	2020-03-02	533.33	299000	4426927.33
300	2020-04-01	596.28	300000	4950446.36
301	2020-05-06	615.4	301000	5110184.76
302	2020-06-01	703.81	302000	5845327.49
303	2020-07-01	765.24	303000	6356519.82
304	2020-08-03	873.29	304000	7255044.74
305	2020-09-01	1039.47	305000	8636620.88
306	2020-10-09	865.69	306000	7193738.92
307	2020-11-02	795.52	307000	6611637.97
308	2020-12-01	795.14	308000	6609479.76
309	2021-01-04	867.21	309000	7209550.62
310	2021-02-01	830.98	310000	6909352.51
311	2021-03-01	670.75	311000	5578087.53
312	2021-04-01	619.96	312000	5156708.00
313	2021-05-06	592.1	313000	4925973.88
314	2021-06-01	646.94	314000	5383215.07
315	2021-07-01	588.17	315000	4895187.42
316	2021-08-02	509.51	316000	4241520.50
317	2021-09-01	415.53	317000	3460164.71
318	2021-10-08	443.27	318000	3692158.79
319	2021-11-01	458.09	319000	3816600.02
320	2021-12-01	428.7	320000	3572735.75
321	2022-01-04	502.04	321000	4184942.74
322	2022-02-07	437.7	322000	3649612.54
323	2022-03-01	462.27	323000	3855481.12
324	2022-04-01	377.4	324000	3148637.91
325	2022-05-05	339.66	325000	2834774.12
326	2022-06-01	347.26	326000	2899203.09
327	2022-07-01	461.63	327000	3855054.95
328	2022-08-01	462.65	328000	3864572.93
329	2022-09-01	447.83	329000	3741779.63
330	2022-10-10	409.83	330000	3425276.05
331	2022-11-01	388.93	331000	3251598.09
332	2022-12-01	507.61	332000	4244806.61
333	2023-01-03	482.28	333000	4033988.58
334	2023-02-01	475.57	334000	3978863.38
335	2023-03-01	505.97	335000	4234205.42
336	2023-04-03	495.33	336000	4146164.68
337	2023-05-04	490.26	337000	4104726.19
338	2023-06-01	479.37	338000	4014549.13
339	2023-07-03	496.72	339000	4160849.06
340	2023-08-01	465.94	340000	3904015.80
341	2023-09-01	465.43	341000	3900742.62
342	2023-10-09	459.1	342000	3848691.24
343	2023-11-01	455.3	343000	3817835.38
344	2023-12-01	433.39	344000	3635113.06
345	2024-01-02	373.48	345000	3133610.41
346	2024-02-01	299.63	346000	2514986.52
347	2024-03-01	343.59	347000	2884970.96
348	2024-04-01	378.92	348000	3182621.11
349	2024-05-06	402.36	349000	3380498.13
350	2024-06-03	360.43	350000	3029215.88
351	2024-07-01	311.92	351000	2622516.01
352	2024-08-01	268.85	352000	2261398.27
353	2024-09-02	240.86	353000	2026963.88
354	2024-10-08	326.87	354000	2751783.37
355	2024-11-01	311.41	355000	2622632.02
356	2024-12-02	327.75	356000	2761244.20
357	2025-01-02	303.56	357000	2558447.10
358	2025-02-05	291.65	358000	2459067.92
359	2025-03-03	285.32	359000	2406696.07
360	2025-04-01	293.68	360000	2478213.31
361	2025-05-06	272.4	361000	2299642.42
362	2025-06-03	266.45	362000	2250411.61
363	2025-07-01	268.98	363000	2272779.75
364	2025-08-01	271.89	364000	2298368.16
365	2025-09-01	276.96	365000	2342226.40
366	2025-10-09	266.95	366000	2258572.71
367	2025-11-03	264.68	367000	2240367.01

股票定投計算器中航高科內蒙華電哈投股份百大集團星湖科技通化東寶梅雁吉祥遠東股份石化油服中炬高新

定投中炬高新

每月定投：中炬高新