伊人ab,国产在线导航,欧美男女啪啪

Id	日期	后復權收盤價	總投入	當日資產(chǎn)
1	1995-11-15	12.25	1000	1000.00
2	1995-12-01	10.06	2000	1821.22
3	1996-01-02	6.67	3000	2207.51
4	1996-02-01	6.83	4000	3260.47
5	1996-03-04	7.67	5000	4661.46
6	1996-04-01	6.9	6000	5193.49
7	1996-05-02	8.3	7000	7247.24
8	1996-06-03	7.88	8000	7880.51
9	1996-07-01	8.21	9000	9210.54
10	1996-08-01	10.5	10000	12779.61
11	1996-09-02	10.4	11000	13657.90
12	1996-10-03	10.91	12000	15327.67
13	1996-11-01	16.34	13000	23956.38
14	1996-12-02	20.55	14000	31128.73
15	1997-01-02	20.17	15000	31553.12
16	1997-02-17	22.44	16000	36104.21
17	1997-03-03	23.02	17000	38037.39
18	1997-04-01	23.95	18000	40574.08
19	1997-05-05	21.07	19000	36695.03
20	1997-06-02	20.53	20000	36754.58
21	1997-07-02	15.13	21000	28087.03
22	1997-08-01	14.32	22000	27583.36
23	1997-09-01	14.92	23000	29739.09
24	1997-10-06	13.05	24000	27011.74
25	1997-11-03	13.98	25000	29936.71
26	1997-12-01	13.94	26000	30851.06
27	1998-01-05	14.29	27000	32625.65
28	1998-02-09	14.72	28000	34607.39
29	1998-03-02	13.65	29000	33091.77
30	1998-04-01	13.76	30000	34358.45
31	1998-05-04	16.93	31000	43273.87
32	1998-06-01	19.44	32000	50689.55
33	1998-07-01	16.62	33000	44336.44
34	1998-08-03	16.24	34000	44322.73
35	1998-09-01	14.17	35000	39673.22
36	1998-10-05	16.5	36000	47196.76
37	1998-11-02	16.14	37000	47167.01
38	1998-12-01	17.25	38000	51410.84
39	1999-01-04	14.9	39000	45407.04
40	1999-02-01	14.29	40000	44548.10
41	1999-03-01	13.45	41000	42929.46
42	1999-04-01	16.45	42000	53504.80
43	1999-05-04	17.48	43000	57854.95
44	1999-06-01	21.98	44000	73748.96
45	1999-07-01	42.91	45000	144974.87
46	1999-08-02	36.02	46000	122696.45
47	1999-09-01	38.38	47000	131735.42
48	1999-10-08	37.43	48000	129474.65
49	1999-11-02	37.7	49000	131408.61
50	1999-12-01	41.06	50000	144120.35
51	2000-01-04	39.49	51000	139609.66
52	2000-02-14	56.08	52000	199260.57
53	2000-03-01	65.21	53000	232700.82
54	2000-04-03	81.07	54000	290296.97
55	2000-05-08	74.83	55000	268952.66
56	2000-06-01	78.07	56000	281597.81
57	2000-07-03	77.06	57000	278954.75
58	2000-08-01	87.74	58000	318616.01
59	2000-09-01	83.17	59000	303020.67
60	2000-10-09	80.33	60000	293673.44
61	2000-11-01	76.71	61000	281439.31
62	2000-12-01	76.87	62000	283026.33
63	2001-01-02	74.41	63000	274968.90
64	2001-02-05	73.78	64000	273640.85
65	2001-03-01	78.02	65000	290366.48
66	2001-04-02	80.77	66000	301601.14
67	2001-05-08	79.04	67000	296141.19
68	2001-06-01	79.37	68000	298377.61
69	2001-07-02	71.14	69000	268438.36
70	2001-08-01	70.59	70000	267363.00
71	2001-09-03	65.71	71000	249879.77
72	2001-10-08	63.85	72000	243806.63
73	2001-11-01	56.39	73000	216321.15
74	2001-12-03	62.15	74000	239417.44
75	2002-01-04	59.02	75000	228359.90
76	2002-02-01	57.32	76000	222782.26
77	2002-03-01	60.56	77000	236374.98
78	2002-04-01	61.82	78000	242292.95
79	2002-05-08	60.39	79000	237688.31
80	2002-06-03	49.97	80000	197676.35
81	2002-07-01	56.17	81000	223202.94
82	2002-08-01	54.3	82000	216772.11
83	2002-09-02	55.13	83000	221085.57
84	2002-10-08	54.85	84000	220962.70
85	2002-11-01	48.38	85000	195898.37
86	2002-12-02	39.6	86000	161346.74
87	2003-01-02	41.08	87000	168376.87
88	2003-02-10	49.8	88000	205118.02
89	2003-03-03	51.78	89000	214273.31
90	2003-04-01	55.84	90000	232074.19
91	2003-05-12	66.92	91000	279123.30
92	2003-06-02	67.69	92000	283334.97
93	2003-07-01	60.61	93000	254699.70
94	2003-08-01	61.68	94000	260196.13
95	2003-09-01	59.79	95000	253223.19
96	2003-10-08	56.91	96000	242025.79
97	2003-11-03	50.65	97000	216403.38
98	2003-12-01	57.9	98000	248379.18
99	2004-01-02	64.56	99000	277949.22
100	2004-02-02	80.03	100000	345551.99
101	2004-03-01	82.33	101000	356482.88
102	2004-04-01	81.51	102000	353932.34
103	2004-05-10	62.34	103000	271692.46
104	2004-06-01	70.32	104000	307471.18
105	2004-07-01	54.6	105000	239736.16
106	2004-08-02	64.4	106000	283765.72
107	2004-09-01	62.34	107000	275688.75
108	2004-10-08	78.06	108000	346207.95
109	2004-11-01	83.32	109000	370536.85
110	2004-12-01	63.16	110000	281882.23
111	2005-01-04	62.75	111000	281052.40
112	2005-02-01	52.47	112000	236009.08
113	2005-03-01	57.16	113000	258104.61
114	2005-04-01	63.66	114000	288455.20
115	2005-05-09	60.86	115000	276767.89
116	2005-06-01	48.52	116000	221650.31
117	2005-07-01	44.07	117000	202321.71
118	2005-08-01	56.83	118000	261901.81
119	2005-09-01	61.6	119000	284884.41
120	2005-10-10	78.71	120000	365013.83
121	2005-11-01	77.23	121000	359150.41
122	2005-12-01	72.95	122000	340246.69
123	2006-01-04	85.21	123000	398428.66
124	2006-02-13	90.07	124000	422153.26
125	2006-03-01	99.47	125000	467210.56
126	2006-04-03	123.24	126000	579858.24
127	2006-05-08	151.58	127000	714201.17
128	2006-06-01	201.62	128000	950975.19
129	2006-07-03	173.42	129000	818965.07
130	2006-08-01	139.42	130000	659402.20
131	2006-09-01	149.65	131000	708786.11
132	2006-10-09	185.31	132000	878682.29
133	2006-11-01	184.9	133000	877738.20
134	2006-12-01	195.82	134000	930576.49
135	2007-01-04	205.22	135000	976247.21
136	2007-02-01	242.27	136000	1153496.88
137	2007-03-01	237.71	137000	1132785.79
138	2007-04-02	261.76	138000	1248393.92
139	2007-05-08	339.45	139000	1619915.48
140	2007-06-01	373.87	140000	1785173.82
141	2007-07-02	364.61	141000	1741958.69
142	2007-08-01	391.15	142000	1869756.04
143	2007-09-03	422.39	143000	2020087.96
144	2007-10-08	372.9	144000	1784401.12
145	2007-11-01	319.68	145000	1530732.77
146	2007-12-03	302.81	146000	1450953.68
147	2008-01-02	383.13	147000	1836817.45
148	2008-02-01	331.84	148000	1591920.84
149	2008-03-03	398.34	149000	1911938.25
150	2008-04-01	242.96	150000	1167150.82
151	2008-05-05	278.9	151000	1340802.28
152	2008-06-02	232.59	152000	1119168.53
153	2008-07-01	147.71	153000	711745.88
154	2008-08-01	163.75	154000	790035.19
155	2008-09-01	100.85	155000	487565.18
156	2008-10-06	103.48	156000	501280.07
157	2008-11-03	81.5	157000	395804.08
158	2008-12-01	97.12	158000	472662.48
159	2009-01-05	121.04	159000	590076.05
160	2009-02-02	150.76	160000	735962.54
161	2009-03-02	136.38	161000	666763.93
162	2009-04-01	163.75	162000	801576.29
163	2009-05-04	179.51	163000	879723.42
164	2009-06-01	173.15	164000	849555.01
165	2009-07-01	177.44	165000	871603.76
166	2009-08-03	232.59	166000	1143506.30
167	2009-09-01	214.55	167000	1055814.38
168	2009-10-09	195.06	168000	960902.84
169	2009-11-02	197.96	169000	976188.79
170	2009-12-01	252.91	170000	1248160.57
171	2010-01-04	228.24	171000	1127409.27
172	2010-02-01	261.21	172000	1291267.16
173	2010-03-01	262.86	173000	1300423.78
174	2010-04-01	257.68	174000	1275797.23
175	2010-05-04	283.81	175000	1406169.25
176	2010-06-01	219.94	176000	1090717.99
177	2010-07-01	189.05	177000	938529.49
178	2010-08-02	235.7	178000	1171121.14
179	2010-09-01	246.07	179000	1223646.50
180	2010-10-08	276.14	180000	1374177.32
181	2010-11-01	300.81	181000	1497944.59
182	2010-12-01	283.81	182000	1414289.63
183	2011-01-04	274.89	183000	1370839.25
184	2011-02-01	254.16	184000	1268461.54
185	2011-03-01	273.85	185000	1367730.38
186	2011-04-01	270.54	186000	1352198.75
187	2011-05-03	256.02	187000	1280625.65
188	2011-06-01	223.05	188000	1116707.96
189	2011-07-01	238.19	189000	1193506.92
190	2011-08-01	225.75	190000	1132173.38
191	2011-09-01	211.03	191000	1059350.16
192	2011-10-10	178.89	192000	899010.47
193	2011-11-01	185.11	193000	931269.04
194	2011-12-01	202.94	194000	1021969.90
195	2012-01-04	158.57	195000	799530.44
196	2012-02-01	158.98	196000	802597.71
197	2012-03-01	178.26	197000	900931.24
198	2012-04-05	164.99	198000	834864.27
199	2012-05-02	176.4	199000	893599.90
200	2012-06-01	171.21	200000	868308.61
201	2012-07-02	157.11	201000	797799.05
202	2012-08-01	132.02	202000	671392.92
203	2012-09-03	138.04	203000	703007.86
204	2012-10-08	137.42	204000	700850.34
205	2012-11-01	134.51	205000	687009.16
206	2012-12-03	104.45	206000	534477.86
207	2013-01-04	124.56	207000	638382.12
208	2013-02-01	162.71	208000	834904.58
209	2013-03-01	198.59	209000	1020013.58
210	2013-04-01	180.55	210000	928355.12
211	2013-05-02	159.4	211000	820605.68
212	2013-06-04	208.77	212000	1075766.92
213	2013-07-01	139.76	213000	721166.62
214	2013-08-01	154.58	214000	798638.35
215	2013-09-02	175.34	215000	906895.00
216	2013-10-08	175.07	216000	906498.50
217	2013-11-01	162.4	217000	841894.25
218	2013-12-02	212.81	218000	1104223.62
219	2014-01-02	210.38	219000	1092614.89
220	2014-02-07	212.27	220000	1103430.66
221	2014-03-03	221.97	221000	1154853.60
222	2014-04-01	227.1	222000	1182543.69
223	2014-05-05	241.38	223000	1257901.79
224	2014-06-03	239.5	224000	1249104.56
225	2014-07-01	271.84	225000	1418772.79
226	2014-08-01	292.87	226000	1529531.44
227	2014-09-01	334.38	227000	1747319.95
228	2014-10-08	386.94	228000	2022974.94
229	2014-11-03	372.93	229000	1950728.76
230	2014-12-01	335.73	230000	1757142.35
231	2015-01-05	376.43	231000	1971157.85
232	2015-02-02	379.94	232000	1990537.80
233	2015-03-02	465.39	233000	2439217.57
234	2015-04-01	496.92	234000	2605473.66
235	2015-05-04	596.66	235000	3129434.99
236	2015-09-16	550.3	236000	2887280.42
237	2015-10-08	399.61	237000	2097649.33
238	2015-11-02	464.58	238000	2439692.54
239	2015-12-01	440.86	239000	2316129.48
240	2016-01-04	412.82	240000	2169816.79
241	2016-02-01	268.88	241000	1414255.99
242	2016-03-01	305	242000	1605240.10
243	2016-04-01	353.52	243000	1861604.85
244	2016-05-03	351.9	244000	1854074.08
245	2016-06-01	331.15	245000	1745747.46
246	2016-07-01	383.98	246000	2025255.20
247	2016-08-01	383.44	247000	2023407.04
248	2016-09-01	408.24	248000	2155276.26
249	2016-10-10	400.15	249000	2113565.64
250	2016-11-01	392.88	250000	2076165.98
251	2016-12-01	393.95	251000	2082820.37
252	2017-01-03	392.34	252000	2075308.27
253	2017-02-03	422.26	253000	2234572.09
254	2017-03-01	415.79	254000	2201333.27
255	2017-04-05	441.67	255000	2339350.77
256	2017-05-02	411.74	256000	2181823.43
257	2017-06-01	340.85	257000	1807175.05
258	2017-07-03	421.72	258000	2236945.03
259	2017-08-01	407.16	259000	2160713.88
260	2017-09-01	457.3	260000	2427796.49
261	2017-10-09	436.81	261000	2320015.49
262	2017-11-01	403.39	262000	2143512.88
263	2017-12-01	387.21	263000	2058536.43
264	2018-01-02	383.98	264000	2042364.68
265	2018-02-01	353.79	265000	1882786.03
266	2018-03-01	357.56	266000	1903849.08
267	2018-04-02	388.83	267000	2071348.01
268	2018-05-02	392.07	268000	2089607.92
269	2018-06-01	361.88	269000	1929704.86
270	2018-07-02	332.22	270000	1772544.56
271	2018-08-01	325.22	271000	1736196.39
272	2018-09-03	321.44	272000	1717016.75
273	2018-10-08	316.59	273000	1692109.79
274	2018-11-01	276.16	274000	1477019.58
275	2018-12-03	286.94	275000	1535675.55
276	2019-01-02	256.75	276000	1375101.54
277	2019-02-01	270.76	277000	1451136.30
278	2019-03-01	316.05	278000	1694867.73
279	2019-04-01	359.18	279000	1927159.12
280	2019-05-06	275.62	280000	1479822.87
281	2019-06-03	289.09	281000	1553144.23
282	2019-07-01	297.18	282000	1597607.99
283	2019-08-01	295.56	283000	1589899.04
284	2019-09-02	324.14	284000	1744638.77
285	2019-10-08	284.24	285000	1530882.53
286	2019-11-01	278.31	286000	1499944.26
287	2019-12-02	269.15	287000	1451576.69
288	2020-01-02	284.78	288000	1536872.23
289	2020-02-03	256.75	289000	1386602.72
290	2020-03-02	359.72	290000	1943701.97
291	2020-04-01	304.19	291000	1644652.57
292	2020-05-06	319.29	292000	1727293.17
293	2020-06-01	316.59	293000	1713686.73
294	2020-07-01	304.19	294000	1647566.11
295	2020-08-03	394.22	295000	2136190.22
296	2020-09-01	383.44	296000	2078775.81
297	2020-10-09	348.4	297000	1889810.48
298	2020-11-02	312.82	298000	1697815.48
299	2020-12-01	337.08	299000	1830485.47
300	2021-01-04	393.14	300000	2135914.73
301	2021-02-01	318.75	301000	1732756.67
302	2021-03-01	345.16	302000	1877324.06
303	2021-04-01	348.4	303000	1895946.41
304	2021-05-06	331.15	304000	1803074.20
305	2021-06-01	352.17	305000	1918525.72
306	2021-07-01	350.02	306000	1907813.11
307	2021-08-02	349.48	307000	1905869.80
308	2021-09-01	378.05	308000	2062674.71
309	2021-10-08	362.95	309000	1981287.75
310	2021-11-01	371.04	310000	2026449.81
311	2021-12-01	417.94	311000	2283596.03
312	2022-01-04	405.54	312000	2216843.27
313	2022-02-07	350.55	313000	1917246.01
314	2022-03-01	369.96	314000	2024404.18
315	2022-04-01	311.2	315000	1703872.15
316	2022-05-05	287.48	316000	1575001.17
317	2022-06-01	316.05	317000	1732526.09
318	2022-07-01	310.12	318000	1701018.96
319	2022-08-01	327.91	319000	1799597.73
320	2022-09-01	301.49	320000	1655602.54
321	2022-10-10	270.23	321000	1484941.34
322	2022-11-01	325.22	322000	1788116.98
323	2022-12-01	335.46	323000	1845418.31
324	2023-01-03	337.08	324000	1855330.18
325	2023-02-01	368.88	325000	2031361.33
326	2023-03-01	380.74	326000	2097672.40
327	2023-04-03	396.92	327000	2187815.49
328	2023-05-04	383.98	328000	2117490.45
329	2023-06-01	418.48	329000	2308743.64
330	2023-07-03	421.18	330000	2324639.48
331	2023-08-01	392.07	331000	2164971.22
332	2023-09-01	362.95	332000	2005173.50
333	2023-10-09	372.66	333000	2059817.90
334	2023-11-01	393.14	334000	2174017.79
335	2023-12-01	388.29	335000	2148197.86
336	2024-01-02	393.14	336000	2176030.28
337	2024-02-01	297.72	337000	1648880.49
338	2024-03-01	355.41	338000	1969388.47
339	2024-04-01	364.03	339000	2018153.38
340	2024-05-06	392.07	340000	2174604.91
341	2024-06-03	381.82	341000	2118753.59
342	2024-07-01	387.75	342000	2152659.69
343	2024-08-01	410.83	343000	2281792.21
344	2024-09-02	351.52	344000	1953378.35
345	2024-10-08	451.26	345000	2508628.34
346	2024-11-01	444.25	346000	2470658.60
347	2024-12-02	489	347000	2720531.92
348	2025-01-02	435.09	348000	2421605.80
349	2025-02-05	422.69	349000	2353590.39
350	2025-03-03	462.58	350000	2576702.87
351	2025-04-01	459.35	351000	2559710.84
352	2025-05-06	413.52	352000	2305324.87
353	2025-06-03	460.97	353000	2570852.98
354	2025-07-01	526.2	354000	2935643.98
355	2025-08-01	499.78	355000	2789248.10
356	2025-09-01	600.6	356000	3352919.66
357	2025-10-09	607.61	357000	3393053.81
358	2025-11-03	575.8	358000	3216418.41

股票定投計算器電科芯片航天電子

定投航天電子

每月定投：航天電子