久久97超碰色中文字幕总站 ,国产理论视频在线观看,国产精品7777

Id	日期	后復權收盤價	總投入	當日資產
1	2004-05-12	12.17	1000	1000.00
2	2004-06-01	16.61	2000	2364.83
3	2004-07-01	14.27	3000	3031.68
4	2004-08-02	12.42	4000	3638.64
5	2004-09-01	9.3	5000	3724.59
6	2004-10-08	12.24	6000	5902.04
7	2004-11-01	10.68	7000	6149.82
8	2004-12-01	11.05	8000	7362.87
9	2005-01-04	9.93	9000	7616.59
10	2005-02-01	8.69	10000	7665.48
11	2005-03-01	10.2	11000	9997.45
12	2005-04-01	8.74	12000	9566.44
13	2005-05-09	7.47	13000	9176.35
14	2005-06-01	7.1	14000	9721.84
15	2005-07-01	6.91	15000	10461.67
16	2005-08-01	6.39	16000	10674.40
17	2005-09-01	7.3	17000	13194.54
18	2005-10-10	7.24	18000	14086.09
19	2005-11-01	6.61	19000	13860.37
20	2005-12-01	6.8	20000	15258.78
21	2006-01-04	7.39	21000	17582.70
22	2006-02-06	9.64	22000	23936.02
23	2006-03-01	8.39	23000	21832.29
24	2006-04-03	9.54	24000	25824.79
25	2006-05-08	11.27	25000	31507.90
26	2006-06-01	12.24	26000	35219.76
27	2006-07-03	10.85	27000	32220.13
28	2006-08-01	9.35	28000	28765.74
29	2006-09-01	9.49	29000	30196.45
30	2006-10-09	10.34	30000	33901.09
31	2006-11-01	10.49	31000	35392.89
32	2006-12-01	9.78	32000	33997.37
33	2007-01-04	9.4	33000	33676.41
34	2007-02-01	11.68	34000	42844.73
35	2007-03-01	16.28	35000	60718.51
36	2007-04-02	17.61	36000	66678.93
37	2007-05-08	21.71	37000	83203.27
38	2007-06-01	17.91	38000	69639.82
39	2007-07-02	13.78	39000	54581.06
40	2007-08-01	14.87	40000	59898.43
41	2007-09-03	20.38	41000	83093.47
42	2007-10-08	20.52	42000	84664.28
43	2007-11-01	14.19	43000	59547.08
44	2007-12-03	14.88	44000	63442.61
45	2008-01-02	18.06	45000	78000.91
46	2008-02-01	14	46000	61465.82
47	2008-03-03	18.34	47000	81520.22
48	2008-04-01	12.39	48000	56072.82
49	2008-05-05	14.59	49000	67029.26
50	2008-06-02	17.46	50000	81214.59
51	2008-07-01	12.77	51000	60399.21
52	2008-08-01	18.86	52000	90203.54
53	2008-09-01	11.42	53000	55619.53
54	2008-10-06	13.14	54000	64996.56
55	2008-11-03	8.81	55000	44578.36
56	2008-12-01	9.87	56000	50941.93
57	2009-01-05	10.11	57000	53180.64
58	2009-02-02	11.81	58000	63122.98
59	2009-03-02	13.12	59000	71124.77
60	2009-04-01	14.85	60000	81503.27
61	2009-05-04	14.8	61000	82228.85
62	2009-06-01	15.78	62000	88673.73
63	2009-07-01	16.75	63000	95124.52
64	2009-08-03	17.58	64000	100838.15
65	2009-09-01	15.37	65000	89161.69
66	2009-10-09	15.19	66000	89117.50
67	2009-11-02	16.06	67000	95221.66
68	2009-12-01	18.7	68000	111874.54
69	2010-01-04	19.97	69000	120472.44
70	2010-02-01	16.66	70000	101504.30
71	2010-03-01	20.35	71000	124986.34
72	2010-04-01	22.85	72000	141340.93
73	2010-05-04	29.2	73000	181619.48
74	2010-06-01	27.66	74000	173040.92
75	2010-07-01	21.85	75000	137693.57
76	2010-08-02	28.16	76000	178457.70
77	2010-09-01	41.25	77000	262412.65
78	2010-10-08	46.51	78000	296874.24
79	2010-11-01	68	79000	435045.33
80	2010-12-01	55.93	80000	358824.79
81	2011-01-04	52.8	81000	339743.94
82	2011-02-01	43.86	82000	283219.12
83	2011-03-01	47.82	83000	309790.20
84	2011-04-01	46.92	84000	304959.77
85	2011-05-03	40.16	85000	262022.68
86	2011-06-01	39.18	86000	256628.70
87	2011-07-01	34.89	87000	229529.24
88	2011-08-01	36.77	88000	242897.11
89	2011-09-01	33.35	89000	221305.10
90	2011-10-10	31.33	90000	208900.71
91	2011-11-01	32.86	91000	220102.37
92	2011-12-01	30.13	92000	202816.33
93	2012-01-04	22.56	93000	152859.82
94	2012-02-01	24.34	94000	165920.57
95	2012-03-01	27.56	95000	188870.62
96	2012-04-05	26.29	96000	181167.22
97	2012-05-02	26.31	97000	182305.04
98	2012-06-01	29.37	98000	204508.14
99	2012-07-02	24.84	99000	173965.00
100	2012-08-01	21.28	100000	150032.82
101	2012-09-03	22.2	101000	157519.20
102	2012-10-08	21.3	102000	152133.29
103	2012-11-01	21.45	103000	154204.65
104	2012-12-03	15.73	104000	114083.41
105	2013-02-06	22.08	105000	161137.42
106	2013-03-01	21.44	106000	157466.77
107	2013-04-01	18.32	107000	135551.83
108	2013-05-02	15.95	108000	119015.92
109	2013-06-03	18.51	109000	139118.17
110	2013-07-01	15.4	110000	116743.91
111	2013-08-01	16.42	111000	125476.30
112	2013-09-02	17.56	112000	135187.81
113	2013-10-08	18.5	113000	143424.51
114	2013-11-01	19.33	114000	150859.23
115	2013-12-02	20.8	115000	163331.72
116	2014-01-02	19.72	116000	155851.03
117	2014-02-07	19.41	117000	154401.04
118	2014-03-03	19.33	118000	154764.66
119	2014-04-01	21.07	119000	169695.88
120	2014-05-05	21.83	120000	176816.86
121	2014-06-03	21.26	121000	173200.02
122	2014-07-01	24.24	122000	198477.35
123	2014-08-01	27.31	123000	224614.53
124	2014-09-01	28.85	124000	238280.46
125	2014-10-08	32.66	125000	270748.35
126	2014-11-03	32.67	126000	271831.24
127	2014-12-01	29.49	127000	246372.01
128	2015-01-05	26.31	128000	220804.93
129	2015-02-02	28.65	129000	241443.23
130	2015-03-02	31.15	130000	263511.57
131	2015-04-01	35.99	131000	305455.26
132	2015-05-04	40.3	132000	343035.21
133	2015-06-01	53.3	133000	454691.73
134	2015-07-01	37.1	134000	317492.74
135	2015-08-03	36.6	135000	314213.86
136	2015-09-01	29.1	136000	250825.78
137	2015-10-08	28.84	137000	249584.72
138	2015-11-02	37.27	138000	323538.92
139	2015-12-01	36.13	139000	314642.64
140	2016-01-04	37.36	140000	326354.25
141	2016-02-01	31.65	141000	277475.16
142	2016-03-01	32.14	142000	282770.99
143	2016-04-01	37.45	143000	330488.91
144	2016-05-03	39.11	144000	346138.08
145	2016-06-01	51.14	145000	453608.07
146	2016-07-01	50.21	146000	446359.03
147	2016-08-01	47.66	147000	424689.93
148	2016-09-01	48.03	148000	428986.94
149	2016-10-10	49.12	149000	439722.43
150	2016-11-01	47.22	150000	423713.63
151	2016-12-01	45.87	151000	412599.83
152	2017-01-03	42.5	152000	383286.74
153	2017-02-03	37.81	153000	341989.92
154	2017-03-01	39.49	154000	358185.45
155	2017-04-05	37.41	155000	340319.27
156	2017-05-02	32.28	156000	294651.59
157	2017-06-01	26.99	157000	247364.51
158	2017-07-03	30.13	158000	277142.74
159	2017-08-01	32.83	159000	302977.97
160	2017-09-01	34.23	160000	316898.14
161	2017-10-09	34.49	161000	320305.20
162	2017-11-01	30.17	162000	281185.79
163	2017-12-01	27.47	163000	257021.66
164	2018-01-02	27.07	164000	254279.08
165	2018-02-01	23.6	165000	222684.02
166	2018-03-01	23.61	166000	223778.38
167	2018-04-02	25.88	167000	246293.70
168	2018-05-02	24.7	168000	236063.93
169	2018-06-01	22.72	169000	218140.59
170	2018-07-02	20.62	170000	198977.94
171	2018-08-01	21.4	171000	207504.75
172	2018-09-03	20.16	172000	196481.11
173	2018-10-08	20.45	173000	200307.48
174	2018-11-01	17.77	174000	175056.91
175	2018-12-03	19.38	175000	191917.44
176	2019-01-02	17.27	176000	172022.41
177	2019-02-01	17.63	177000	176608.28
178	2019-03-01	20.29	178000	204254.80
179	2019-04-01	22.63	179000	228811.04
180	2019-05-06	19.62	180000	199377.05
181	2019-06-03	30.48	181000	310735.60
182	2019-07-01	30.67	182000	313672.60
183	2019-08-01	25.03	183000	256990.39
184	2019-09-02	29.1	184000	299778.28
185	2019-10-08	26.69	185000	275951.28
186	2019-11-01	24.03	186000	249449.20
187	2019-12-02	22.4	187000	233528.60
188	2020-01-02	24.98	188000	261426.09
189	2020-02-03	20.8	189000	218680.65
190	2020-03-02	22.32	190000	235661.16
191	2020-04-01	20.48	191000	217233.89
192	2020-05-06	22.08	192000	235205.29
193	2020-06-01	24.38	193000	260705.84
194	2020-07-01	22.7	194000	243740.88
195	2020-08-03	27.57	195000	297032.42
196	2020-09-01	26.29	196000	284242.02
197	2020-10-09	24.12	197000	261780.43
198	2020-11-02	23.84	198000	259741.52
199	2020-12-01	26.57	199000	290485.41
200	2021-01-04	24.58	200000	269729.07
201	2021-02-01	25.12	201000	276654.77
202	2021-03-01	32.07	202000	354197.39
203	2021-04-01	28.91	203000	320296.74
204	2021-05-06	25.9	204000	287948.65
205	2021-06-01	26.61	205000	296842.23
206	2021-07-01	25.3	206000	283228.80
207	2021-08-02	30.8	207000	345800.28
208	2021-09-01	31.8	208000	358027.56
209	2021-10-08	28.05	209000	316807.33
210	2021-11-01	27.27	210000	308997.71
211	2021-12-01	34.55	211000	392487.75
212	2022-01-04	32.46	212000	369745.37
213	2022-02-07	29.29	213000	334636.53
214	2022-03-01	30.88	214000	353802.19
215	2022-04-01	27.43	215000	315274.42
216	2022-05-05	22.95	216000	264782.28
217	2022-06-01	26.32	217000	304663.16
218	2022-07-01	29.26	218000	339694.68
219	2022-08-01	30.74	219000	357876.78
220	2022-09-01	26.58	220000	310445.83
221	2022-10-10	23.69	221000	277691.56
222	2022-11-01	25.95	222000	305183.03
223	2022-12-01	26.54	223000	313121.68
224	2023-01-03	25.16	224000	297840.30
225	2023-02-01	27.77	225000	329737.09
226	2023-03-01	27.46	226000	327056.19
227	2023-04-03	26.65	227000	318408.87
228	2023-05-04	25.94	228000	310925.93
229	2023-06-01	26.54	229000	319117.74
230	2023-07-03	28.01	230000	337793.06
231	2023-08-01	28.88	231000	349285.03
232	2023-09-01	27.92	232000	338674.45
233	2023-10-09	27.15	233000	330334.21
234	2023-11-01	28.32	234000	345569.61
235	2023-12-01	28.94	235000	354135.05
236	2024-01-02	31.56	236000	387195.65
237	2024-02-01	23.64	237000	291028.68
238	2024-03-01	24.33	238000	300523.17
239	2024-04-01	26.49	239000	328203.40
240	2024-05-06	26.04	240000	323628.03
241	2024-06-03	24.29	241000	302878.84
242	2024-07-01	23.8	242000	297768.89
243	2024-08-01	23.31	243000	292638.35
244	2024-09-02	23.54	244000	296525.82
245	2024-10-08	28.59	245000	361139.05
246	2024-11-01	30.95	246000	391949.76
247	2024-12-02	29.17	247000	370407.90
248	2025-01-02	26.79	248000	341186.07
249	2025-02-05	28.03	249000	357978.18
250	2025-03-03	29.42	250000	376730.22
251	2025-04-01	30.82	251000	395657.56
252	2025-05-06	29.28	252000	376887.52
253	2025-06-03	29.86	253000	385353.19
254	2025-07-01	41.12	254000	531667.21
255	2025-08-01	39.27	255000	508747.36
256	2025-09-01	49.9	256000	647460.23
257	2025-10-09	43.83	257000	569701.04
258	2025-11-03	42.56	258000	554193.62

股票定投計算器寶勝股份新五豐健民集團中國電影廣安愛眾北礦科技

定投北礦科技

每月定投：北礦科技