国产精品无码素人福利免费,人体av,水蜜桃av无码一区二区

Id	日期	后復權收盤價	總投入	當日資產
1	2006-11-08	6.1	1000	1000.00
2	2006-12-01	5.75	2000	1942.62
3	2007-01-03	4.5	3000	2520.31
4	2007-02-01	6.83	4000	4825.28
5	2007-03-01	4.66	5000	4292.21
6	2007-04-02	3.63	6000	4343.50
7	2007-05-01	3.97	7000	5750.33
8	2007-06-01	4.3	8000	7228.32
9	2007-07-02	3.91	9000	7572.73
10	2007-08-01	3.31	10000	7410.67
11	2007-09-04	3.21	11000	8186.78
12	2007-10-01	3.22	12000	9212.29
13	2007-11-01	3.26	13000	10326.73
14	2007-12-03	3.37	14000	11675.17
15	2008-01-02	3.46	15000	12986.97
16	2008-02-01	3.33	16000	13499.02
17	2008-03-03	3.77	17000	16282.68
18	2008-04-01	3.52	18000	16202.93
19	2008-05-01	3.58	19000	17479.11
20	2008-06-02	3.42	20000	17697.92
21	2008-07-01	3.38	21000	18490.93
22	2008-08-01	3.28	22000	18943.86
23	2008-09-02	4.01	23000	24160.02
24	2008-10-01	2.94	24000	18713.33
25	2008-11-03	2.44	25000	16530.79
26	2008-12-01	2.1	26000	15227.32
27	2009-01-02	2.25	27000	17314.99
28	2009-02-02	2.65	28000	21393.21
29	2009-03-02	1.8	29000	15531.24
30	2009-04-01	1.8	30000	16531.24
31	2009-05-01	1.76	31000	17163.88
32	2009-06-01	0.87	32000	9484.42
33	2009-07-01	0.64	33000	7977.04
34	2009-08-03	0.42	34000	6234.93
35	2009-09-01	1.07	35000	16884.24
36	2009-10-01	1.17	36000	19462.20
37	2009-11-02	0.72	37000	12976.74
38	2009-12-01	0.77	38000	14877.90
39	2010-01-04	0.61	39000	12786.39
40	2010-02-01	0.62	40000	13996.00
41	2010-03-01	0.67	41000	16124.71
42	2010-04-01	0.78	42000	19772.05
43	2010-05-03	1.41	43000	36741.79
44	2010-06-01	1.01	44000	27318.59
45	2010-07-01	0.99	45000	27777.62
46	2010-08-02	1.13	46000	32705.77
47	2010-09-01	1.12	47000	33416.34
48	2010-10-01	1.13	48000	34714.70
49	2010-11-01	1.17	49000	36943.54
50	2010-12-01	1.06	50000	34470.22
51	2011-01-03	1.13	51000	37746.55
52	2011-02-01	1.19	52000	40750.79
53	2011-03-01	1.12	53000	39353.69
54	2011-04-01	1.11	54000	40002.32
55	2011-05-02	1.15	55000	42443.84
56	2011-06-01	1.2	56000	45289.22
57	2011-07-01	1.82	57000	69688.66
58	2011-08-01	1.54	58000	59967.33
59	2011-09-01	1.25	59000	49674.78
60	2011-10-03	1.42	60000	57430.55
61	2011-11-01	1	61000	41444.05
62	2011-12-01	1.06	62000	44930.69
63	2012-01-03	1.3	63000	56103.68
64	2012-02-01	1.1	64000	48472.34
65	2012-03-01	1.11	65000	49913.00
66	2012-04-02	1.07	66000	49114.33
67	2012-05-01	0.97	67000	45524.21
68	2012-06-01	0.57	68000	27751.34
69	2012-07-02	0.54	69000	27290.74
70	2012-08-01	1.43	70000	73269.93
71	2012-09-04	1.46	71000	75807.06
72	2012-10-01	1.52	72000	79922.42
73	2012-11-01	1.47	73000	78293.39
74	2012-12-03	0.5	74000	27630.41
75	2013-01-02	0.44	75000	25314.76
76	2013-02-01	0.51	76000	30342.10
77	2013-03-01	0.45	77000	27772.44
78	2013-04-01	0.48	78000	30623.94
79	2013-05-01	0.8	79000	52039.90
80	2013-06-03	0.88	80000	58243.89
81	2013-07-01	0.89	81000	59905.75
82	2013-08-01	1.4	82000	95233.77
83	2013-09-03	1.98	83000	135687.76
84	2013-10-01	3.13	84000	215496.31
85	2013-11-01	1.53	85000	106338.45
86	2013-12-02	1.87	86000	130969.22
87	2014-01-02	2.15	87000	151579.58
88	2014-02-03	1.87	88000	132838.99
89	2014-03-03	2.16	89000	154439.68
90	2014-04-01	2.32	90000	166879.66
91	2014-05-01	2	91000	144861.78
92	2014-06-02	2.19	92000	159623.65
93	2014-07-01	2.4	93000	175930.02
94	2014-08-01	2.27	94000	167400.48
95	2014-09-02	3.2	95000	236983.06
96	2014-10-01	2.82	96000	209841.32
97	2014-11-03	3.03	97000	226467.80
98	2014-12-01	2.63	98000	197571.06
99	2015-01-02	2.94	99000	221858.90
100	2015-02-02	3.66	100000	277191.70
101	2015-03-02	3.76	101000	285765.24
102	2015-04-01	4.34	102000	330846.05
103	2015-05-01	3.33	103000	254851.92
104	2015-06-01	4.07	104000	312485.68
105	2015-07-01	4.27	105000	328841.24
106	2015-08-03	4.9	106000	378358.80
107	2015-09-01	3.62	107000	280522.22
108	2015-10-01	2.84	108000	221078.20
109	2015-11-02	3.34	109000	261000.42
110	2015-12-01	2.73	110000	214332.68
111	2016-01-04	2.32	111000	183143.52
112	2016-02-01	1.92	112000	152567.05
113	2016-03-01	1.01	113000	81256.63
114	2016-04-01	1.2	114000	97542.53
115	2016-05-02	0.663	115000	54892.25
116	2016-06-01	0.631	116000	53242.85
117	2016-07-01	0.758	117000	64958.92
118	2016-08-01	0.757	118000	65873.22
119	2016-09-01	0.96	119000	84538.04
120	2016-10-03	1.15	120000	102269.52
121	2016-11-01	1.04	121000	93487.22
122	2016-12-01	1.07	122000	97183.97
123	2017-01-03	1.13	123000	103633.53
124	2017-02-01	1.15	124000	106467.76
125	2017-03-01	1.15	125000	107467.76
126	2017-04-03	1.91	126000	179489.93
127	2017-05-01	1.8	127000	170152.81
128	2017-06-01	2.23	128000	211800.43
129	2017-07-03	2.77	129000	264088.42
130	2017-08-01	2.76	130000	264135.03
131	2017-09-01	2.62	131000	251736.88
132	2017-10-02	2.71	132000	261384.33
133	2017-11-01	2.82	133000	272994.02
134	2017-12-01	4.4	134000	426948.12
135	2018-01-02	4.01	135000	390104.99
136	2018-02-01	3.39	136000	330789.51
137	2018-03-01	3.2	137000	313249.68
138	2018-04-02	2.39	138000	234958.36
139	2018-05-01	2.86	139000	282163.56
140	2018-06-01	3.63	140000	359130.67
141	2018-07-02	3.3	141000	327482.43
142	2018-08-01	2.81	142000	279856.25
143	2018-09-04	3.44	143000	343599.82
144	2018-10-01	3.62	144000	362578.88
145	2018-11-01	3.13	145000	314500.52
146	2018-12-03	2.385	146000	240643.37
147	2019-01-02	2.11	147000	213896.23
148	2019-02-01	2.51	148000	255445.28
149	2019-03-01	2.88	149000	294100.56
150	2019-04-01	4.97	150000	508527.70
151	2019-05-01	5.67	151000	581151.32
152	2019-06-03	3.38	152000	347435.89
153	2019-07-01	3.96	153000	408055.06
154	2019-08-01	5.08	154000	524464.57
155	2019-09-03	6.12	155000	632835.27
156	2019-10-01	5	156000	518022.28
157	2019-11-01	4.81	157000	499337.44
158	2019-12-02	4.64	158000	482689.33
159	2020-01-02	3.77	159000	393185.08
160	2020-02-03	4.21	160000	440074.06
161	2020-03-02	4.4	161000	460934.88
162	2020-04-01	3.49	162000	366605.17
163	2020-05-01	4.58	163000	482103.63
164	2020-06-01	4.47	164000	471524.72
165	2020-07-01	4.81	165000	508390.14
166	2020-08-03	4.125	166000	436989.46
167	2020-09-01	3.13	167000	332582.31
168	2020-10-01	3.14	168000	334644.87
169	2020-11-02	2.96	169000	316461.41
170	2020-12-01	3.54	170000	379470.74
171	2021-01-04	3.525	171000	378862.81
172	2021-02-01	3.88	172000	418017.79
173	2021-03-01	4	173000	431946.17
174	2021-04-01	4.53	174000	490179.04
175	2021-05-03	4.865	175000	527428.49
176	2021-06-01	5.54	176000	601607.16
177	2021-07-01	5.79	177000	629755.49
178	2021-08-02	5.895	178000	642175.93
179	2021-09-01	5.6	179000	611039.90
180	2021-10-01	5.22	180000	570576.48
181	2021-11-01	6.17	181000	675417.02
182	2021-12-01	6.86	182000	751949.88
183	2022-01-03	6.915	183000	758978.64
184	2022-02-01	5.82	184000	639793.30
185	2022-03-01	7.78	185000	856256.34
186	2022-04-01	8.33	186000	917788.60
187	2022-05-02	7.81	187000	861495.67
188	2022-06-01	7.03	188000	776456.41
189	2022-07-01	7.05	189000	779665.39
190	2022-08-01	10.28	190000	1137873.79
191	2022-09-01	13.98	191000	1548419.80
192	2022-10-03	13.14	192000	1456381.70
193	2022-11-01	13.97	193000	1549375.37
194	2022-12-01	16.63	194000	1845388.86
195	2023-01-03	18.05	195000	2003962.66
196	2023-02-01	15.31	196000	1700760.02
197	2023-03-01	15.465	197000	1718978.68
198	2023-04-03	16.95	198000	1885040.65
199	2023-05-01	16.94	199000	1884928.53
200	2023-06-01	11.64	200000	1296192.92
201	2023-07-03	12.78	201000	1424139.65
202	2023-08-01	13.75	202000	1533231.63
203	2023-09-01	13.91	203000	1552072.87
204	2023-10-02	11.78	204000	1315408.23
205	2023-11-01	12.64	205000	1412439.73
206	2023-12-01	14.84	206000	1659275.75
207	2024-01-02	17.1	207000	1912968.69
208	2024-02-01	14.43	208000	1615277.09
209	2024-03-01	17.01	209000	1905079.23
210	2024-04-01	15.74	210000	1763842.28
211	2024-05-01	15.2	211000	1704329.26
212	2024-06-03	16.19	212000	1816334.92
213	2024-07-01	15.765	213000	1769654.72
214	2024-08-01	16.925	214000	1900867.19
215	2024-09-03	19.74	215000	2218023.24
216	2024-10-01	20.23	216000	2274080.55
217	2024-11-01	21.89	217000	2461683.30
218	2024-12-02	22.51	218000	2532406.63
219	2025-01-02	21.52	219000	2422030.24
220	2025-02-03	22.63	220000	2547958.38
221	2025-03-03	22.32	221000	2514054.84
222	2025-04-01	23.9	222000	2693021.09
223	2025-05-01	24.27	223000	2735712.21
224	2025-06-02	24.9	224000	2807725.75
225	2025-07-01	21.18	225000	2389258.29
226	2025-08-01	21.12	226000	2383489.85
227	2025-09-02	20.545	227000	2319598.44
228	2025-10-01	20.92	228000	2362937.18
229	2025-11-03	21.45	229000	2423801.27

股票定投計算器羅素2000結構保護 2000結構化Alt 科帕特 Catalyst

定投Catalyst

每月定投：Catalyst