日韩精品极品,自拍偷拍亚洲区,免费毛片网

Id	日期	后復權收盤價	總投入	當日資產
1	2003-10-28	28.3	1000	1000.00
2	2003-11-03	28.38	2000	2002.83
3	2003-12-01	27.75	3000	2958.37
4	2004-01-02	25.14	4000	3680.12
5	2004-02-02	27.9	5000	5084.14
6	2004-03-01	30.6	6000	6576.16
7	2004-04-01	28.62	7000	7150.64
8	2004-05-03	30.1	8000	8520.42
9	2004-06-01	31	9000	9775.18
10	2004-07-01	29.22	10000	10213.89
11	2004-08-02	27.4	11000	10577.71
12	2004-09-01	27.6	12000	11654.92
13	2004-10-01	28.1	13000	12866.06
14	2004-11-01	31.4	14000	15377.02
15	2004-12-01	34.79	15000	18037.15
16	2005-01-03	33.1	16000	18160.96
17	2005-02-01	36.27	17000	20900.24
18	2005-03-01	39.25	18000	23617.44
19	2005-04-01	39.72	19000	24900.24
20	2005-05-02	38.41	20000	25079.01
21	2005-06-01	47.76	21000	32183.90
22	2005-07-01	58.37	22000	40333.63
23	2005-08-01	62.42	23000	44132.18
24	2005-09-01	54.61	24000	39610.35
25	2005-10-03	57.9	25000	42996.69
26	2005-11-01	62.05	26000	47078.50
27	2005-12-01	61.94	27000	47995.04
28	2006-01-03	60.04	28000	47522.80
29	2006-02-01	66.52	29000	53651.84
30	2006-03-01	66.15	30000	54353.41
31	2006-04-03	67.85	31000	56750.25
32	2006-05-01	66.24	32000	56403.64
33	2006-06-01	59.97	33000	52064.70
34	2006-07-03	52.46	34000	46544.68
35	2006-08-01	42.66	35000	38849.71
36	2006-09-01	47.42	36000	44184.56
37	2006-10-02	52.46	37000	49880.69
38	2006-11-01	55.02	38000	53314.82
39	2006-12-01	54.38	39000	53694.65
40	2007-01-03	50.7	40000	51061.03
41	2007-02-01	50.7	41000	52061.03
42	2007-03-01	47.28	42000	49549.22
43	2007-04-02	50.66	43000	54091.45
44	2007-05-01	51.96	44000	56479.50
45	2007-06-01	55.24	45000	61044.80
46	2007-07-02	52.82	46000	59370.50
47	2007-08-01	42.54	47000	48815.62
48	2007-09-04	39.8	48000	46671.41
49	2007-10-01	40.28	49000	48234.28
50	2007-11-01	41.2	50000	50335.95
51	2007-12-03	45.58	51000	56687.20
52	2008-01-02	38.3	52000	48633.17
53	2008-02-01	38.14	53000	49430.00
54	2008-03-03	30.04	54000	39932.28
55	2008-04-01	33.68	55000	45770.95
56	2008-05-01	29.4	56000	40954.45
57	2008-06-02	29.24	57000	41731.57
58	2008-07-01	28.36	58000	41475.63
59	2008-08-01	34	59000	50723.95
60	2008-09-02	37	60000	56199.59
61	2008-10-01	39.66	61000	61239.89
62	2008-11-03	43.3	62000	67860.49
63	2008-12-01	33.7	63000	53815.21
64	2009-01-02	38.48	64000	62448.35
65	2009-02-02	33.98	65000	56145.40
66	2009-03-02	32.86	66000	55294.81
67	2009-04-01	38.16	67000	65213.33
68	2009-05-01	43.22	68000	74860.59
69	2009-06-01	50	69000	87604.11
70	2009-07-01	49.54	70000	87798.15
71	2009-08-03	54.88	71000	98262.06
72	2009-09-01	49.6	72000	89808.28
73	2009-10-01	51.9	73000	94972.77
74	2009-11-02	46.7	74000	86457.20
75	2009-12-01	44.64	75000	83643.45
76	2010-01-04	52.86	76000	100045.54
77	2010-02-01	52.6	77000	100553.45
78	2010-03-01	59.22	78000	114208.66
79	2010-04-01	62.28	79000	121110.02
80	2010-05-03	66.64	80000	130588.50
81	2010-06-01	60.02	81000	118615.87
82	2010-07-01	53.58	82000	106888.68
83	2010-08-02	49.46	83000	99669.54
84	2010-09-01	46.14	84000	93979.23
85	2010-10-01	52.88	85000	108707.44
86	2010-11-01	50.2	86000	104198.07
87	2010-12-01	63.94	87000	133717.62
88	2011-01-03	58.48	88000	123299.13
89	2011-02-01	56.36	89000	119829.32
90	2011-03-01	55.48	90000	118958.32
91	2011-04-01	58.14	91000	125661.80
92	2011-05-02	59.4	92000	129385.12
93	2011-06-01	60.76	93000	133347.47
94	2011-07-01	62.62	94000	138429.54
95	2011-08-01	65.3	95000	145354.02
96	2011-09-01	62.02	96000	139052.93
97	2011-10-03	60.96	97000	137676.34
98	2011-11-01	73.82	98000	167720.27
99	2011-12-01	79.4	99000	181398.12
100	2012-01-03	78.98	100000	181438.59
101	2012-02-01	84.8	101000	195808.71
102	2012-03-01	97.72	102000	226641.83
103	2012-04-02	99.04	103000	230703.31
104	2012-05-01	106.98	104000	250198.70
105	2012-06-01	103.7	105000	243527.63
106	2012-07-02	105.86	106000	249600.14
107	2012-08-01	99.28	107000	235085.60
108	2012-09-04	113	108000	268573.26
109	2012-10-01	108.34	109000	258497.58
110	2012-11-01	109.72	110000	262790.24
111	2012-12-03	105.2	111000	252964.40
112	2013-01-02	113.32	112000	273489.78
113	2013-02-01	121.08	113000	293217.99
114	2013-03-01	111.46	114000	270921.35
115	2013-04-01	113.68	115000	277317.42
116	2013-05-01	130.08	116000	318324.51
117	2013-06-03	143.98	117000	353339.81
118	2013-07-01	149.48	118000	367837.30
119	2013-08-01	146.5	119000	361504.18
120	2013-09-03	149.56	120000	370055.05
121	2013-10-01	153.74	121000	381397.59
122	2013-11-01	140.6	122000	349799.93
123	2013-12-02	141.1	123000	352043.88
124	2014-01-02	145.64	124000	364371.17
125	2014-02-03	131.96	125000	331145.69
126	2014-03-03	151.74	126000	381782.42
127	2014-04-01	155.1	127000	391236.28
128	2014-05-01	148.32	128000	375133.88
129	2014-06-02	146.74	129000	372137.71
130	2014-07-01	141.34	130000	359443.13
131	2014-08-01	153.08	131000	390299.23
132	2014-09-02	167.82	132000	428880.96
133	2014-10-01	160.32	133000	410713.95
134	2014-11-03	160.9	134000	413199.82
135	2014-12-01	164.46	135000	423342.09
136	2015-01-02	174.48	136000	450134.91
137	2015-02-02	165.3	137000	427451.75
138	2015-03-02	183.06	138000	474377.60
139	2015-04-01	187.42	139000	486676.01
140	2015-05-01	203.26	140000	528807.94
141	2015-06-01	211.12	141000	550256.78
142	2015-07-01	219.44	142000	572941.78
143	2015-08-03	204.72	143000	535508.93
144	2015-09-01	196.88	144000	516000.97
145	2015-10-01	182.96	145000	480518.17
146	2015-11-02	181.78	146000	478419.07
147	2015-12-01	176.68	147000	465996.60
148	2016-01-04	190.62	148000	503763.59
149	2016-02-01	201.06	149000	532354.04
150	2016-03-01	209.48	150000	555647.99
151	2016-04-01	214.64	151000	570334.95
152	2016-05-02	219.82	152000	585099.09
153	2016-06-01	209.38	153000	558310.74
154	2016-07-01	218.22	154000	582882.56
155	2016-08-01	207.34	155000	554821.23
156	2016-09-01	197.9	156000	530560.73
157	2016-10-03	181.46	157000	487485.85
158	2016-11-01	177.66	158000	478277.29
159	2016-12-01	191.04	159000	515297.50
160	2017-01-03	180.76	160000	488568.97
161	2017-02-01	172.28	161000	466648.71
162	2017-03-01	182.72	162000	495927.17
163	2017-04-03	187.76	163000	510606.42
164	2017-05-01	188.2	164000	512802.99
165	2017-06-01	176.12	165000	480887.68
166	2017-07-03	188.08	166000	514543.92
167	2017-08-01	185.2	167000	507664.90
168	2017-09-01	186.76	168000	512941.13
169	2017-10-02	206.26	169000	567498.38
170	2017-11-01	206.06	170000	567948.10
171	2017-12-01	225.96	171000	623797.02
172	2018-01-02	245.54	172000	678850.59
173	2018-02-01	251.8	173000	697157.77
174	2018-03-01	241.9	174000	670747.67
175	2018-04-02	212.42	175000	590004.63
176	2018-05-01	211.3	176000	587893.79
177	2018-06-01	228.84	177000	637694.82
178	2018-07-02	229.04	178000	639252.15
179	2018-08-01	220.46	179000	616305.31
180	2018-09-04	224.16	180000	627648.82
181	2018-10-01	211.56	181000	593368.77
182	2018-11-01	208.2	182000	584944.88
183	2018-12-03	200.72	183000	564929.57
184	2019-01-02	176.14	184000	496748.77
185	2019-02-01	180	185000	508634.72
186	2019-03-01	212.76	186000	602206.24
187	2019-04-01	218.3	187000	618886.92
188	2019-05-01	224.18	188000	636556.89
189	2019-06-03	186.48	189000	530508.12
190	2019-07-01	205.96	190000	586925.85
191	2019-08-01	190.98	191000	545237.22
192	2019-09-03	195	192000	557714.10
193	2019-10-01	197.64	193000	566264.69
194	2019-11-01	221.92	194000	636830.09
195	2019-12-02	218.68	195000	628532.47
196	2020-01-02	237.82	196000	684544.86
197	2020-02-03	231.16	197000	666374.61
198	2020-03-02	207.46	198000	599053.63
199	2020-04-01	144.22	199000	417444.20
200	2020-05-01	168.8	200000	489590.92
201	2020-06-01	194.86	201000	566175.86
202	2020-07-01	181.88	202000	529461.80
203	2020-08-03	174.56	203000	509152.91
204	2020-09-01	175.2	204000	512019.65
205	2020-10-01	193.78	205000	567319.45
206	2020-11-02	179.21	206000	525663.63
207	2020-12-01	196.62	207000	577731.12
208	2021-01-01	206.91	208000	608966.36
209	2021-02-01	199.5	209000	588157.65
210	2021-03-01	187.42	210000	553543.89
211	2021-04-01	198.22	211000	586441.63
212	2021-05-03	241.82	212000	716433.93
213	2021-06-01	224.03	213000	664727.96
214	2021-07-01	229.1	214000	680771.35
215	2021-08-02	220.7	215000	656810.72
216	2021-09-01	226.12	216000	673940.82
217	2021-10-01	219.32	217000	654673.72
218	2021-11-01	224.02	218000	669703.30
219	2021-12-01	218.66	219000	654679.68
220	2022-01-03	224.56	220000	673344.60
221	2022-02-01	207.62	221000	623549.90
222	2022-03-01	215.52	222000	648276.15
223	2022-04-01	201.4	223000	606803.71
224	2022-05-02	193.48	224000	583941.32
225	2022-06-01	177.5	225000	536712.14
226	2022-07-01	166.04	226000	503060.19
227	2022-08-01	191.02	227000	579743.42
228	2022-09-01	172.92	228000	525810.14
229	2022-10-03	163.58	229000	498409.34
230	2022-11-01	159.85	230000	488044.46
231	2022-12-01	173.63	231000	531116.73
232	2023-01-03	177	232000	542425.22
233	2023-02-01	197.42	233000	606003.32
234	2023-03-01	178.16	234000	547882.54
235	2023-04-03	173.96	235000	535966.58
236	2023-05-01	164.72	236000	508498.36
237	2023-06-01	153.42	237000	474614.73
238	2023-07-03	179.99	238000	557810.76
239	2023-08-01	179.72	239000	557973.99
240	2023-09-01	173.8	240000	540594.26
241	2023-10-02	168.24	241000	524300.22
242	2023-11-01	164.88	242000	514829.17
243	2023-12-01	174.08	243000	544555.69
244	2024-01-02	184.19	244000	577181.71
245	2024-02-01	187.48	245000	588491.33
246	2024-03-01	194.22	246000	610647.89
247	2024-04-01	206.26	247000	649502.90
248	2024-05-01	171.88	248000	542241.92
249	2024-06-03	175.43	249000	554441.35
250	2024-07-01	158.86	250000	503072.36
251	2024-08-01	153.46	251000	486971.82
252	2024-09-03	171.46	252000	545090.90
253	2024-10-01	169.98	253000	541385.81
254	2024-11-01	146.29	254000	466933.23
255	2024-12-02	153.58	255000	491201.69
256	2025-01-02	147.48	256000	472691.79
257	2025-02-03	144.16	257000	463050.77
258	2025-03-03	123.9	258000	398974.41
259	2025-04-01	123.56	259000	398879.56
260	2025-05-01	108.12	260000	350035.76
261	2025-06-02	102.16	261000	331740.41
262	2025-07-01	105.62	262000	343975.94
263	2025-08-01	89.22	263000	291565.55
264	2025-09-02	100.482	264000	329369.08
265	2025-10-01	100.53	265000	330526.42
266	2025-11-03	103.145	266000	340124.12

股票定投計算器 CornerstoneTotal Freightos Freightos.權證 Crescent CRH ISH 卡特

定投卡特

每月定投：卡特