国产又色又爽又黄的视频在线,成+人+网+站+免费观看,亚洲美女激情视频

Id	日期	后復權收盤價	總投入	當日資產
1	1998-07-01	9.188	1000	1000.00
2	1998-08-03	10.375	2000	2129.19
3	1998-09-01	6.563	3000	2346.88
4	1998-10-01	7.75	4000	3771.34
5	1998-11-02	8.5	5000	5136.31
6	1998-12-01	8.5	6000	6136.31
7	1999-01-04	12.625	7000	10114.23
8	1999-02-01	23.5	8000	19826.48
9	1999-03-01	19.75	9000	17662.68
10	1999-04-01	30	10000	27829.39
11	1999-05-03	35.375	11000	33815.49
12	1999-06-01	37.5	12000	36846.80
13	1999-07-01	43	13000	43251.00
14	1999-08-02	37.25	14000	38467.44
15	1999-09-01	30	15000	31980.49
16	1999-10-01	22.625	16000	25118.62
17	1999-11-01	23.375	17000	26951.28
18	1999-12-01	22.906	18000	27410.52
19	2000-01-03	31.375	19000	38544.97
20	2000-02-01	32.5	20000	40927.06
21	2000-03-01	36	21000	46334.59
22	2000-04-03	36.75	22000	48299.90
23	2000-05-01	23.875	23000	32378.51
24	2000-06-01	20.875	24000	29310.00
25	2000-07-03	24.938	25000	36014.75
26	2000-08-01	35.125	26000	51726.52
27	2000-09-01	26.875	27000	40577.23
28	2000-10-02	35.25	28000	54222.23
29	2000-11-01	31	29000	48684.80
30	2000-12-01	23.063	30000	37219.92
31	2001-01-02	21.625	31000	35899.22
32	2001-02-01	28.625	32000	48519.78
33	2001-03-01	16.813	33000	29498.27
34	2001-04-02	18.5	34000	33458.10
35	2001-05-01	24	35000	44405.10
36	2001-06-01	25.12	36000	47477.34
37	2001-07-02	26.2	37000	50518.56
38	2001-08-01	26.9	38000	52868.30
39	2001-09-04	24.12	39000	48404.58
40	2001-10-01	18.23	40000	37584.39
41	2001-11-01	19	41000	40171.89
42	2001-12-03	19.25	42000	41700.46
43	2002-01-02	23.05	43000	50932.24
44	2002-02-01	23.45	44000	52816.10
45	2002-03-01	18.35	45000	42329.44
46	2002-04-01	22.59	46000	53110.20
47	2002-05-01	23.16	47000	55450.29
48	2002-06-03	19.75	48000	48285.98
49	2002-07-01	19.21	49000	47965.76
50	2002-08-01	20.71	50000	52711.13
51	2002-09-03	23.9	51000	61830.32
52	2002-10-01	16.94	52000	44824.51
53	2002-11-01	16.4	53000	44395.63
54	2002-12-02	18.28	54000	50484.88
55	2003-01-02	17.77	55000	50076.39
56	2003-02-03	20.08	56000	57586.03
57	2003-03-03	20.6	57000	60077.31
58	2003-04-01	22	58000	65160.23
59	2003-05-01	21.85	59000	65715.95
60	2003-06-02	27.53	60000	83799.10
61	2003-07-01	30.14	61000	92743.72
62	2003-08-01	29.58	62000	92020.55
63	2003-09-02	31.08	63000	97686.91
64	2003-10-01	27.25	64000	86648.91
65	2003-11-03	38.74	65000	124184.55
66	2003-12-01	42.08	66000	135891.22
67	2004-01-02	42.15	67000	137117.27
68	2004-02-02	41.47	68000	135905.18
69	2004-03-01	39	69000	128810.51
70	2004-04-01	37.67	70000	125417.74
71	2004-05-03	38.42	71000	128914.78
72	2004-06-01	42.25	72000	142765.99
73	2004-07-01	45.53	73000	154849.36
74	2004-08-02	42.18	74000	144455.88
75	2004-09-01	43.25	75000	149120.36
76	2004-10-01	48.27	76000	167428.66
77	2004-11-01	39.65	77000	138529.45
78	2004-12-01	45.18	78000	158850.20
79	2005-01-03	46.21	79000	163471.62
80	2005-02-01	42.43	80000	151099.56
81	2005-03-01	36.99	81000	132726.91
82	2005-04-01	36.24	82000	131035.77
83	2005-05-02	39.24	83000	142883.11
84	2005-06-01	41.37	84000	151638.99
85	2005-07-01	44.87	85000	165468.01
86	2005-08-01	48.38	86000	179411.91
87	2005-09-01	46.64	87000	173959.31
88	2005-10-03	46.63	88000	174922.01
89	2005-11-01	46.95	89000	177122.42
90	2005-12-01	47.7	90000	180951.85
91	2006-01-03	44.06	91000	168143.37
92	2006-02-01	50.54	92000	193872.58
93	2006-03-01	52.08	93000	200780.05
94	2006-04-03	49.96	94000	193606.98
95	2006-05-01	56.05	95000	218207.19
96	2006-06-01	54.61	96000	213601.15
97	2006-07-03	60.57	97000	237913.05
98	2006-08-01	43.03	98000	170017.64
99	2006-09-01	40.67	99000	161692.95
100	2006-10-02	41.04	100000	164163.97
101	2006-11-01	46.75	101000	188004.52
102	2006-12-01	48.78	102000	197168.14
103	2007-01-03	52.15	103000	211789.64
104	2007-02-01	47.92	104000	195610.92
105	2007-03-01	46.15	105000	189385.72
106	2007-04-02	44.95	106000	185461.28
107	2007-05-01	49.46	107000	205069.30
108	2007-06-01	55.71	108000	231982.83
109	2007-07-02	55.11	109000	230484.36
110	2007-08-01	50.7	110000	213040.59
111	2007-09-04	55.21	111000	232991.54
112	2007-10-01	56.53	112000	239562.07
113	2007-11-01	54.8	113000	233230.70
114	2007-12-03	46.05	114000	196990.40
115	2008-01-02	45.31	115000	194824.86
116	2008-02-01	42.91	116000	185505.29
117	2008-03-03	41.65	117000	181058.15
118	2008-04-01	44.73	118000	195447.33
119	2008-05-01	48.39	119000	212439.67
120	2008-06-02	46.39	120000	204659.35
121	2008-07-01	44.6	121000	197762.39
122	2008-08-01	51.51	122000	229402.25
123	2008-09-02	53.96	123000	241313.45
124	2008-10-01	45.2	124000	203138.02
125	2008-11-03	36.43	125000	164723.85
126	2008-12-01	28.84	126000	131404.50
127	2009-01-02	33.51	127000	153682.55
128	2009-02-02	30.18	128000	139410.61
129	2009-03-02	25	129000	116482.61
130	2009-04-01	31.1	130000	145904.37
131	2009-05-01	37.31	131000	176038.33
132	2009-06-01	37.15	132000	176283.40
133	2009-07-01	40.68	133000	194033.89
134	2009-08-03	36.9	134000	177004.19
135	2009-09-01	37.39	135000	180354.65
136	2009-10-01	39.33	136000	190712.45
137	2009-11-02	38.35	137000	186960.40
138	2009-12-01	40.11	138000	196540.59
139	2010-01-04	42.25	139000	208026.67
140	2010-02-01	40.02	140000	198046.80
141	2010-03-01	39.63	141000	197116.81
142	2010-04-01	41.78	142000	208810.76
143	2010-05-03	44.38	143000	222805.20
144	2010-06-01	40.42	144000	203924.43
145	2010-07-01	38.73	145000	196398.15
146	2010-08-02	44.59	146000	227113.96
147	2010-09-01	42.77	147000	218844.00
148	2010-10-01	49.35	148000	253512.31
149	2010-11-01	49.18	149000	253639.01
150	2010-12-01	54.34	150000	281251.00
151	2011-01-03	58.29	151000	302695.26
152	2011-02-01	58.06	152000	302500.89
153	2011-03-01	55.86	153000	292038.58
154	2011-04-01	63.01	154000	330419.10
155	2011-05-02	67.9	155000	357061.84
156	2011-06-01	61.02	156000	321882.38
157	2011-07-01	59.25	157000	313545.58
158	2011-08-01	59.04	158000	313434.28
159	2011-09-01	50.61	159000	269680.70
160	2011-10-03	49.22	160000	263273.94
161	2011-11-01	59.54	161000	319474.82
162	2011-12-01	66.58	162000	358249.47
163	2012-01-03	65.88	163000	355482.95
164	2012-02-01	56.87	164000	307865.75
165	2012-03-01	60.85	165000	330411.48
166	2012-04-02	69.54	166000	378597.60
167	2012-05-01	72.72	167000	396910.52
168	2012-06-01	72.03	168000	394144.46
169	2012-07-02	83.71	169000	459056.82
170	2012-08-01	79.9	170000	439163.18
171	2012-09-04	82.45	171000	454179.02
172	2012-10-01	82.4	172000	454903.60
173	2012-11-01	83.22	173000	460430.55
174	2012-12-03	86.1	174000	477364.70
175	2013-01-02	93.08	175000	517063.95
176	2013-02-01	95.59	176000	532007.13
177	2013-03-01	103.41	177000	576529.42
178	2013-04-01	107.73	178000	601614.20
179	2013-05-01	106.17	179000	593902.43
180	2013-06-03	112.6	180000	630871.09
181	2013-07-01	131.03	181000	735130.01
182	2013-08-01	159.19	182000	894118.73
183	2013-09-03	152.08	183000	855184.16
184	2013-10-01	171.29	184000	964206.83
185	2013-11-01	172.78	185000	973594.17
186	2013-12-02	185.28	186000	1045030.14
187	2014-01-02	181.88	187000	1026853.21
188	2014-02-03	169.16	188000	956038.97
189	2014-03-03	200.28	189000	1132919.40
190	2014-04-01	188.95	190000	1069829.24
191	2014-05-01	161.27	191000	914105.91
192	2014-06-02	159.05	192000	902522.57
193	2014-07-01	160.1	193000	909480.75
194	2014-08-01	143.06	194000	813681.55
195	2014-09-02	146.41	195000	833735.33
196	2014-10-01	152.53	196000	869585.82
197	2014-11-03	160.76	197000	917505.71
198	2014-12-01	166.97	198000	953948.05
199	2015-01-02	180.13	199000	1030134.95
200	2015-02-02	186.71	200000	1068764.93
201	2015-03-02	198.87	201000	1139371.17
202	2015-04-01	197.66	202000	1133438.81
203	2015-05-01	204.47	203000	1173489.29
204	2015-06-01	206.59	204000	1186656.34
205	2015-07-01	201.31	205000	1157327.93
206	2015-08-03	197.27	206000	1135102.04
207	2015-09-01	171.38	207000	987129.61
208	2015-10-01	170.07	208000	980584.15
209	2015-11-02	203.71	209000	1175544.59
210	2015-12-01	209.42	210000	1209495.15
211	2016-01-04	197.54	211000	1141882.78
212	2016-02-01	177.26	212000	1025653.95
213	2016-03-01	179.2	213000	1037879.10
214	2016-04-01	186.49	214000	1081100.85
215	2016-05-02	198.88	215000	1153926.90
216	2016-06-01	209.16	216000	1214572.76
217	2016-07-01	218.4	217000	1269228.58
218	2016-08-01	205.4	218000	1194679.26
219	2016-09-01	210.08	219000	1222899.80
220	2016-10-03	215.49	220000	1255392.03
221	2016-11-01	184.65	221000	1076725.74
222	2016-12-01	180.29	222000	1052301.83
223	2017-01-03	186.15	223000	1087505.00
224	2017-02-01	203.29	224000	1188638.41
225	2017-03-01	206.8	225000	1210161.41
226	2017-04-03	207.42	226000	1214789.56
227	2017-05-01	242.54	227000	1421475.65
228	2017-06-01	262.16	228000	1537464.32
229	2017-07-03	263.6	229000	1546909.35
230	2017-08-01	275.25	230000	1616276.17
231	2017-09-01	287.02	231000	1686389.96
232	2017-10-02	271.69	232000	1597318.33
233	2017-11-01	295.13	233000	1736126.65
234	2017-12-01	302.01	234000	1777598.82
235	2018-01-02	296.79	235000	1747874.45
236	2018-02-01	350.48	236000	2065069.00
237	2018-03-01	344.5	237000	2030834.14
238	2018-04-02	351.13	238000	2070918.12
239	2018-05-01	368.98	239000	2177195.05
240	2018-06-01	385.44	240000	2275318.56
241	2018-07-02	415.68	241000	2454830.47
242	2018-08-01	418.59	242000	2473015.70
243	2018-09-04	446.72	243000	2640206.80
244	2018-10-01	414.35	244000	2449893.46
245	2018-11-01	363.83	245000	2152187.98
246	2018-12-03	380.87	246000	2253985.83
247	2019-01-02	334.72	247000	1981870.48
248	2019-02-01	393.56	248000	2331260.95
249	2019-03-01	476.88	249000	2825808.72
250	2019-04-01	479.48	250000	2842215.33
251	2019-05-01	496	251000	2941140.99
252	2019-06-03	499.62	252000	2963606.58
253	2019-07-01	559.35	253000	3318908.29
254	2019-08-01	606.21	254000	3597952.52
255	2019-09-03	611.85	255000	3632426.82
256	2019-10-01	597.15	256000	3546155.96
257	2019-11-01	548.12	257000	3255992.89
258	2019-12-02	602.71	258000	3581273.43
259	2020-01-02	620.66	259000	3688931.46
260	2020-02-03	659.81	260000	3922621.93
261	2020-03-02	705.8	261000	4197036.07
262	2020-04-01	539.6	262000	3209728.62
263	2020-05-01	622.79	263000	3705571.70
264	2020-06-01	657.38	264000	3912380.60
265	2020-07-01	718.35	265000	4276242.03
266	2020-08-03	835	266000	4971643.97
267	2020-09-01	873.72	267000	5203185.35
268	2020-10-01	866.72	268000	5162498.88
269	2020-11-02	851.6	269000	5073438.68
270	2020-12-01	888.88	270000	5296535.66
271	2021-01-04	895.46	271000	5336743.66
272	2021-02-01	924.46	272000	5510577.25
273	2021-03-01	815.255	273000	4860621.46
274	2021-04-01	862.79	274000	5145029.28
275	2021-05-03	860.22	275000	5130703.74
276	2021-06-01	855.43	276000	5103134.22
277	2021-07-01	832.5	277000	4967343.52
278	2021-08-02	889.3	278000	5307256.57
279	2021-09-01	868.4	279000	5183527.38
280	2021-10-01	877.7	280000	5240039.60
281	2021-11-01	851.4	281000	5084023.48
282	2021-12-01	751.8	282000	4490275.14
283	2022-01-03	788.3	283000	4709278.66
284	2022-02-01	705.1	284000	4213244.55
285	2022-03-01	598.3	285000	3576073.34
286	2022-04-01	660.3	286000	3947650.89
287	2022-05-02	644.2	287000	3852395.89
288	2022-06-01	612.4	288000	3663227.95
289	2022-07-01	613.2	289000	3669013.35
290	2022-08-01	711.6	290000	4258778.70
291	2022-09-01	699.9	291000	4189756.62
292	2022-10-03	720	292000	4311079.68
293	2022-11-01	811.6	293000	4860544.82
294	2022-12-01	829.6	294000	4969343.99
295	2023-01-03	776.7	295000	4653470.44
296	2023-02-01	790.1	296000	4734754.34
297	2023-03-01	700.4	297000	4198218.00
298	2023-04-03	687.7	298000	4123093.83
299	2023-05-01	761.1	299000	4564162.30
300	2023-06-01	797.3	300000	4782246.35
301	2023-07-03	875.2	301000	5250494.55
302	2023-08-01	831.2	302000	4987530.02
303	2023-09-01	825.6	303000	4954927.80
304	2023-10-02	759.7	304000	4560421.81
305	2023-11-01	736.7	305000	4423354.55
306	2023-12-01	852.7	306000	5120851.26
307	2024-01-02	854.8	307000	5134462.71
308	2024-02-01	845.7	308000	5080802.43
309	2024-03-01	882.6	309000	5303490.51
310	2024-04-01	945.2	310000	5680650.16
311	2024-05-01	903.4	311000	5430432.24
312	2024-06-03	780.5	312000	4692667.44
313	2024-07-01	738.6	313000	4441748.45
314	2024-08-01	771.7	314000	4641803.25
315	2024-09-03	759.5	315000	4569419.81
316	2024-10-01	746.7	316000	4493410.50
317	2024-11-01	725	317000	4363826.59
318	2024-12-02	800.7	318000	4820470.27
319	2025-01-02	708.6	319000	4266998.80
320	2025-02-03	768	320000	4625689.63
321	2025-03-03	754.1	321000	4542969.47
322	2025-04-01	791.7	322000	4770485.39
323	2025-05-01	765.6	323000	4614216.64
324	2025-06-02	732.2	324000	4413917.22
325	2025-07-01	818.9	325000	4937570.35
326	2025-08-01	946	326000	5704921.79
327	2025-09-02	881.1	327000	5314537.62
328	2025-10-01	834.7	328000	5035666.38
329	2025-11-03	693.8	329000	4186629.97

股票定投計算器每日CSCO 思科每日CSCO 美國分拆指數ETF 科斯塔

定投科斯塔

每月定投：科斯塔