日韩特级,91九色视频在线观看,中文字幕人妻无码一夲道

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1997-07-17	28.813	1000	1000.00
2	1997-08-01	30.5	2000	2058.55
3	1997-09-02	30.438	3000	3054.37
4	1997-10-01	35.063	4000	4518.47
5	1997-11-03	36.625	5000	5719.76
6	1997-12-01	34.188	6000	6339.17
7	1998-01-02	35.625	7000	7605.62
8	1998-02-02	33.5	8000	8151.95
9	1998-03-02	36.563	9000	9897.31
10	1998-04-01	32.5	10000	9797.49
11	1998-05-01	35	11000	11551.14
12	1998-06-01	38.75	12000	13788.76
13	1998-07-01	42.875	13000	16256.60
14	1998-08-03	39.375	14000	15929.53
15	1998-09-01	36.125	15000	15614.71
16	1998-10-01	32.5	16000	15047.84
17	1998-11-02	29.938	17000	14861.61
18	1998-12-01	27.875	18000	14837.51
19	1999-01-04	28.688	19000	16270.26
20	1999-02-01	32.875	20000	19644.89
21	1999-03-01	31.625	21000	19897.94
22	1999-04-01	29.188	22000	19364.62
23	1999-05-03	26.875	23000	18830.07
24	1999-06-01	28.375	24000	20881.05
25	1999-07-01	29.313	25000	22571.32
26	1999-08-02	13.938	26000	11732.41
27	1999-09-01	12.875	27000	11837.62
28	1999-10-01	16.125	28000	15825.76
29	1999-11-01	12.625	29000	13390.71
30	1999-12-01	10.5	30000	12136.83
31	2000-01-03	11.313	31000	14076.56
32	2000-02-01	13.625	32000	17953.35
33	2000-03-01	12.313	33000	17224.55
34	2000-04-03	15.188	34000	22246.37
35	2000-05-01	15.75	35000	24069.55
36	2000-06-01	15.313	36000	24401.71
37	2000-07-03	13.563	37000	22613.04
38	2000-08-01	15	38000	26008.89
39	2000-09-01	14.563	39000	26251.16
40	2000-10-02	13	40000	24433.71
41	2000-11-01	12.563	41000	24612.36
42	2000-12-01	13.813	42000	28061.25
43	2001-01-02	13.5	43000	28425.39
44	2001-02-01	16.15	44000	35005.19
45	2001-03-01	13.94	45000	31215.01
46	2001-04-02	12.65	46000	29326.39
47	2001-05-01	12.59	47000	30187.29
48	2001-06-01	13.2	48000	32649.90
49	2001-07-02	12.85	49000	32784.18
50	2001-08-01	14.72	50000	38555.11
51	2001-09-04	15.5	51000	41598.11
52	2001-10-01	13.72	52000	37821.04
53	2001-11-01	14.56	53000	41136.61
54	2001-12-03	15.73	54000	45442.23
55	2002-01-02	17.8	55000	52422.23
56	2002-02-01	17.7	56000	53127.73
57	2002-03-01	18.65	57000	56979.21
58	2002-04-01	22.1	58000	68519.60
59	2002-05-01	23.54	59000	73984.23
60	2002-06-03	22.7	60000	72344.18
61	2002-07-01	24.3	61000	78443.33
62	2002-08-01	19.95	62000	65401.01
63	2002-09-03	20.68	63000	68794.13
64	2002-10-01	21.45	64000	72355.61
65	2002-11-01	16.59	65000	56961.75
66	2002-12-02	16.23	66000	56725.69
67	2003-01-02	15.89	67000	56537.35
68	2003-02-03	13.6	68000	49389.43
69	2003-03-03	14	69000	51842.06
70	2003-04-01	13.9	70000	52471.76
71	2003-05-01	15.19	71000	58341.44
72	2003-06-02	16.44	72000	64142.41
73	2003-07-01	15.9	73000	63035.54
74	2003-08-01	16.8	74000	67603.59
75	2003-09-02	18.47	75000	75323.71
76	2003-10-01	18.97	76000	78362.80
77	2003-11-03	19.05	77000	79693.27
78	2003-12-01	20.94	78000	88599.84
79	2004-01-02	20.89	79000	89388.29
80	2004-02-02	21.3	80000	92142.68
81	2004-03-01	24.83	81000	108413.27
82	2004-04-01	25.43	82000	112033.00
83	2004-05-03	23.66	83000	105235.19
84	2004-06-01	25.87	84000	116064.85
85	2004-07-01	27.13	85000	122717.79
86	2004-08-02	29.25	86000	133307.24
87	2004-09-01	32.3	87000	148207.66
88	2004-10-01	33.25	88000	153566.70
89	2004-11-01	32.4	89000	150640.94
90	2004-12-01	37	90000	173028.23
91	2005-01-03	37.58	91000	176740.57
92	2005-02-01	36.35	92000	171955.82
93	2005-03-01	43.39	93000	206258.95
94	2005-04-01	45.88	94000	219095.43
95	2005-05-02	38.03	95000	182608.53
96	2005-06-01	42.19	96000	203583.59
97	2005-07-01	44.18	97000	214186.13
98	2005-08-01	50.4	98000	245340.90
99	2005-09-01	48.83	99000	238698.34
100	2005-10-03	46.8	100000	229774.98
101	2005-11-01	50.25	101000	247713.52
102	2005-12-01	51.5	102000	254875.54
103	2006-01-03	53	103000	263299.10
104	2006-02-01	66.75	104000	332607.83
105	2006-03-01	70.2	105000	350798.80
106	2006-04-03	75.46	106000	378083.72
107	2006-05-01	85.52	107000	429488.21
108	2006-06-01	84.1	108000	423356.85
109	2006-07-03	85.69	109000	432360.87
110	2006-08-01	80.36	110000	406467.61
111	2006-09-01	84.45	111000	428155.17
112	2006-10-02	84.68	112000	430321.25
113	2006-11-01	86.5	113000	440570.01
114	2006-12-01	91.48	114000	466934.62
115	2007-01-03	92.85	115000	474927.41
116	2007-02-01	107.88	116000	552805.80
117	2007-03-01	106.45	117000	546478.10
118	2007-04-02	104.73	118000	538648.21
119	2007-05-01	107.43	119000	553534.87
120	2007-06-01	118.38	120000	610954.93
121	2007-07-02	117.9	121000	609477.66
122	2007-08-01	108.29	122000	560799.29
123	2007-09-04	112.2	123000	582047.93
124	2007-10-01	104.55	124000	543362.84
125	2007-11-01	98.04	125000	510529.35
126	2007-12-03	83.72	126000	436959.98
127	2008-01-02	73.08	127000	382426.61
128	2008-02-01	82.22	128000	431256.10
129	2008-03-03	78.3	129000	411695.12
130	2008-04-01	85.68	130000	451498.57
131	2008-05-01	80.58	131000	425623.65
132	2008-06-02	71.46	132000	378451.80
133	2008-07-01	64.31	133000	341585.44
134	2008-08-01	51.19	134000	272897.97
135	2008-09-02	52.67	135000	281787.97
136	2008-10-01	42.69	136000	229394.31
137	2008-11-03	34.64	137000	187137.71
138	2008-12-01	22.1	138000	120392.13
139	2009-01-02	33	139000	180771.06
140	2009-02-02	24.6	140000	135756.61
141	2009-03-02	20.68	141000	115123.85
142	2009-04-01	27.02	142000	151418.10
143	2009-05-01	33.67	143000	189684.21
144	2009-06-01	41.24	144000	233330.77
145	2009-07-01	35.86	145000	203891.40
146	2009-08-03	41.63	146000	237698.24
147	2009-09-01	47	147000	269359.77
148	2009-10-01	47.46	148000	272996.06
149	2009-11-02	49.15	149000	283717.16
150	2009-12-01	55.58	150000	321834.18
151	2010-01-04	64.18	151000	372632.20
152	2010-02-01	60.91	152000	354646.42
153	2010-03-01	67.6	153000	394598.72
154	2010-04-01	77.08	154000	450935.93
155	2010-05-03	84.39	155000	494701.13
156	2010-06-01	74.82	156000	439601.00
157	2010-07-01	67.84	157000	399590.38
158	2010-08-02	82.78	158000	488589.79
159	2010-09-01	80.95	159000	478788.64
160	2010-10-01	88.81	160000	526277.57
161	2010-11-01	80.51	161000	478092.75
162	2010-12-01	83.24	162000	495304.32
163	2011-01-03	89.1	163000	531173.17
164	2011-02-01	95.56	164000	570684.71
165	2011-03-01	98.97	165000	592049.25
166	2011-04-01	106.69	166000	639231.12
167	2011-05-02	104.17	167000	625132.59
168	2011-06-01	96.75	168000	581604.57
169	2011-07-01	98.1	169000	590719.98
170	2011-08-01	85.09	170000	513378.83
171	2011-09-01	68.11	171000	411932.33
172	2011-10-03	50.04	172000	303644.16
173	2011-11-01	65.24	173000	396878.20
174	2011-12-01	66.02	174000	402623.22
175	2012-01-03	66.59	175000	407099.37
176	2012-02-01	83.45	176000	511173.33
177	2012-03-01	87.23	177000	535327.74
178	2012-04-02	86.89	178000	534241.17
179	2012-05-01	83.77	179000	516057.92
180	2012-06-01	72.23	180000	445966.74
181	2012-07-02	73.17	181000	452770.54
182	2012-08-01	68.29	182000	423573.46
183	2012-09-04	76.04	183000	472643.37
184	2012-10-01	80.42	184000	500868.23
185	2012-11-01	83.05	185000	518248.28
186	2012-12-03	85.08	186000	531915.88
187	2013-01-02	89.65	187000	561487.29
188	2013-02-01	98.65	188000	618855.22
189	2013-03-01	100.32	189000	630331.54
190	2013-04-01	101.39	190000	638054.57
191	2013-05-01	100.9	191000	635970.96
192	2013-06-03	94.58	192000	597136.11
193	2013-07-01	96.33	193000	609184.84
194	2013-08-01	95.62	194000	605694.84
195	2013-09-03	85.92	195000	545251.21
196	2013-10-01	93.06	196000	591561.89
197	2013-11-01	99.12	197000	631083.97
198	2013-12-02	103.18	198000	657933.46
199	2014-01-02	105.94	199000	676532.76
200	2014-02-03	116.62	200000	745735.24
201	2014-03-03	125.64	201000	804414.29
202	2014-04-01	122.98	202000	788383.56
203	2014-05-01	122.69	203000	787524.46
204	2014-06-02	127	204000	816189.56
205	2014-07-01	130.8	205000	841610.98
206	2014-08-01	131.41	206000	846535.92
207	2014-09-02	138.88	207000	895657.25
208	2014-10-01	129.82	208000	838227.99
209	2014-11-03	141.19	209000	912642.35
210	2014-12-01	147.83	210000	956562.85
211	2015-01-02	155.83	211000	1009328.41
212	2015-02-02	149.53	212000	969522.61
213	2015-03-02	167.41	213000	1086452.95
214	2015-04-01	175.58	214000	1140474.40
215	2015-05-01	172.75	215000	1123092.22
216	2015-06-01	178.46	216000	1161214.40
217	2015-07-01	177.5	217000	1155967.81
218	2015-08-03	183.28	218000	1194610.03
219	2015-09-01	148.69	219000	970154.11
220	2015-10-01	148.37	220000	969066.22
221	2015-11-02	171.31	221000	1119896.90
222	2015-12-01	173.73	222000	1136717.06
223	2016-01-04	160.06	223000	1048274.12
224	2016-02-01	143.01	224000	937609.28
225	2016-03-01	111.24	225000	730317.22
226	2016-04-01	123.25	226000	810165.75
227	2016-05-02	121.71	227000	801042.78
228	2016-06-01	123.45	228000	813494.72
229	2016-07-01	101.22	229000	668006.36
230	2016-08-01	114.96	230000	759684.16
231	2016-09-01	121.37	231000	803043.03
232	2016-10-03	117.2	232000	776452.28
233	2016-11-01	101.76	233000	675161.98
234	2016-12-01	106.23	234000	705819.74
235	2017-01-03	108.06	235000	718978.74
236	2017-02-01	109.6	236000	730225.15
237	2017-03-01	123.2	237000	821837.03
238	2017-04-03	114.65	238000	765802.08
239	2017-05-01	122.21	239000	817298.92
240	2017-06-01	124.02	240000	830403.59
241	2017-07-03	131.04	241000	878407.57
242	2017-08-01	132.44	242000	888792.26
243	2017-09-01	128.69	243000	864626.37
244	2017-10-02	132.86	244000	893643.25
245	2017-11-01	136.82	245000	921279.01
246	2017-12-01	158.45	246000	1067924.86
247	2018-01-02	160.33	247000	1081595.72
248	2018-02-01	163.8	248000	1106004.55
249	2018-03-01	168.31	249000	1137456.81
250	2018-04-02	177.63	250000	1201442.36
251	2018-05-01	178.17	251000	1206094.77
252	2018-06-01	170.02	252000	1151924.59
253	2018-07-02	173.45	253000	1176163.62
254	2018-08-01	177.01	254000	1201303.97
255	2018-09-04	156.74	255000	1064738.68
256	2018-10-01	149.61	256000	1017304.42
257	2018-11-01	144.61	257000	984305.87
258	2018-12-03	149.52	258000	1018726.40
259	2019-01-02	135.34	259000	923113.63
260	2019-02-01	150.71	260000	1028947.80
261	2019-03-01	171.44	261000	1171478.48
262	2019-04-01	162.77	262000	1113234.90
263	2019-05-01	160.09	263000	1095905.54
264	2019-06-03	134.76	264000	923507.53
265	2019-07-01	148.77	265000	1020517.78
266	2019-08-01	154.21	266000	1058834.55
267	2019-09-03	139.68	267000	960068.87
268	2019-10-01	143.235	268000	985503.61
269	2019-11-01	158.155	269000	1089158.09
270	2019-12-02	174.205	270000	1200688.82
271	2020-01-02	183.565	271000	1266201.59
272	2020-02-03	181.705	272000	1254371.61
273	2020-03-02	157.895	273000	1091003.06
274	2020-04-01	102.57	274000	709725.31
275	2020-05-01	109.22	275000	756739.48
276	2020-06-01	110.635	276000	767543.42
277	2020-07-01	110.905	277000	770416.58
278	2020-08-03	102.135	278000	710494.59
279	2020-09-01	110.815	279000	771876.37
280	2020-10-01	104.655	280000	729969.20
281	2020-11-02	126.125	281000	880722.56
282	2020-12-01	142.155	282000	993659.00
283	2021-01-04	150.595	283000	1053654.33
284	2021-02-01	159.435	284000	1116504.36
285	2021-03-01	187.255	285000	1312324.51
286	2021-04-01	192.755	286000	1351869.73
287	2021-05-03	199.705	287000	1401612.92
288	2021-06-01	213.09	288000	1496554.43
289	2021-07-01	207.365	289000	1457347.13
290	2021-08-02	226.585	290000	1593423.98
291	2021-09-01	254.425	291000	1790204.48
292	2021-10-01	266.21	292000	1874126.99
293	2021-11-01	266.025	293000	1873824.58
294	2021-12-01	237.515	294000	1674006.09
295	2022-01-03	275.995	295000	1946213.19
296	2022-02-01	260.425	296000	1837419.40
297	2022-03-01	253.865	297000	1792135.55
298	2022-04-01	245.055	298000	1730942.20
299	2022-05-02	224.005	299000	1583255.85
300	2022-06-01	196.045	300000	1386636.00
301	2022-07-01	189.405	301000	1340670.96
302	2022-08-01	197.555	302000	1399359.34
303	2022-09-01	179.905	303000	1275337.49
304	2022-10-03	166.1	304000	1178474.54
305	2022-11-01	170.07	305000	1207641.57
306	2022-12-01	176.175	306000	1251992.26
307	2023-01-03	170.625	307000	1213551.04
308	2023-02-01	187.695	308000	1335959.48
309	2023-03-01	183.645	309000	1308132.74
310	2023-04-03	153.575	310000	1094939.31
311	2023-05-01	147.055	311000	1049453.85
312	2023-06-01	150.15	312000	1072541.23
313	2023-07-03	163.705	313000	1170366.39
314	2023-08-01	173.815	314000	1243645.21
315	2023-09-01	183.905	315000	1316839.09
316	2023-10-02	146.555	316000	1050396.99
317	2023-11-01	138.735	317000	995349.06
318	2023-12-01	169.155	318000	1214596.21
319	2024-01-02	195.095	319000	1401855.11
320	2024-02-01	188.425	320000	1354927.83
321	2024-03-01	201.145	321000	1447394.90
322	2024-04-01	198.535	322000	1429613.91
323	2024-05-01	188.76	323000	1360225.94
324	2024-06-03	207.245	324000	1494430.95
325	2024-07-01	207.02	325000	1493808.48
326	2024-08-01	254.635	326000	1838387.32
327	2024-09-03	259.436	327000	1874049.08
328	2024-10-01	274.775	328000	1985851.13
329	2024-11-01	273.405	329000	1976949.88
330	2024-12-02	286.295	330000	2071155.50
331	2025-01-02	257.705	331000	1865325.71
332	2025-02-03	284.92	332000	2063313.89
333	2025-03-03	275.065	333000	1992946.63
334	2025-04-01	254.115	334000	1842156.21
335	2025-05-01	237.605	335000	1723470.25
336	2025-06-02	229.095	336000	1662742.88
337	2025-07-01	265.225	337000	1925969.90
338	2025-08-01	273.69	338000	1988439.73
339	2025-09-02	309.635	339000	2250590.91
340	2025-10-01	305.365	340000	2220554.29
341	2025-11-03	308.045	341000	2241042.72

股票定投計(jì)算器 JARVIS 摩根士丹利歐澳遠(yuǎn) 摩根大通國(guó)際價(jià)值 JJSF食品杰克亨利晶科能源即亮集團(tuán) JPM 巨龍控股仲量聯(lián)行

定投仲量聯(lián)行

每月定投：仲量聯(lián)行