少妇人妻无码专区视频 ,日本国产精品视频,黑人上司好猛我好爽中文字幕

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1994-10-27	10.875	1000	1000.00
2	1994-11-01	10.75	2000	1988.51
3	1994-12-01	11.706	3000	3165.34
4	1995-01-03	11.679	4000	4158.04
5	1995-02-01	12.51	5000	5453.90
6	1995-03-01	13.087	6000	6705.45
7	1995-04-03	12.786	7000	7551.23
8	1995-05-01	12.484	8000	8372.87
9	1995-06-01	12.805	9000	9588.16
10	1995-07-03	12.752	10000	10548.48
11	1995-08-01	12.823	11000	11607.21
12	1995-09-01	13.146	12000	12899.58
13	1995-10-02	13.093	13000	13847.58
14	1995-11-01	13.539	14000	15319.28
15	1995-12-01	13.989	15000	16828.45
16	1996-01-02	13.938	16000	17767.10
17	1996-02-01	14.388	17000	19340.73
18	1996-03-01	14.966	18000	21117.69
19	1996-04-01	14.54	19000	21516.58
20	1996-05-01	14.618	20000	22632.01
21	1996-06-03	14.316	21000	23164.44
22	1996-07-01	14.517	22000	24489.68
23	1996-08-01	14.963	23000	26242.07
24	1996-09-03	14.914	24000	27156.13
25	1996-10-01	14.803	25000	27954.02
26	1996-11-01	14.812	26000	28971.01
27	1996-12-02	15.388	27000	31097.62
28	1997-01-02	14.837	28000	30984.10
29	1997-02-03	15.913	29000	34231.11
30	1997-03-03	15.99	30000	35396.75
31	1997-04-01	15.061	31000	34340.24
32	1997-05-01	15.763	32000	36940.85
33	1997-06-02	16.21	33000	38988.41
34	1997-07-01	16.662	34000	41075.56
35	1997-08-01	16.736	35000	42257.99
36	1997-09-02	16.811	36000	43447.36
37	1997-10-01	17.072	37000	45121.90
38	1997-11-03	17.144	38000	46312.20
39	1997-12-01	17.594	39000	48527.82
40	1998-01-02	17.605	40000	49558.16
41	1998-02-02	17.992	41000	51647.56
42	1998-03-02	18.005	42000	52684.88
43	1998-04-01	17.385	43000	51870.68
44	1998-05-01	17.398	44000	52909.47
45	1998-06-01	17.908	45000	55460.44
46	1998-07-01	17.794	46000	56107.39
47	1998-08-03	17.991	47000	57728.56
48	1998-09-01	18.19	48000	59367.10
49	1998-10-01	19.015	49000	63059.68
50	1998-11-02	19.087	50000	64298.45
51	1998-12-01	19.224	51000	65759.96
52	1999-01-04	18.986	52000	65945.83
53	1999-02-01	18.998	53000	66987.51
54	1999-03-01	18.947	54000	67807.68
55	1999-04-01	18.638	55000	67701.83
56	1999-05-03	18.335	56000	67601.20
57	1999-06-01	17.717	57000	66322.63
58	1999-07-01	17.663	58000	67120.48
59	1999-08-02	17.609	59000	67915.28
60	1999-09-01	17.18	60000	67260.69
61	1999-10-01	17.127	61000	68053.19
62	1999-11-01	16.509	62000	66597.60
63	1999-12-01	16.204	63000	66367.23
64	2000-01-03	15.961	64000	66371.96
65	2000-02-01	16.405	65000	69218.29
66	2000-03-01	16.41	66000	70239.38
67	2000-04-03	16.541	67000	71800.10
68	2000-05-01	16.421	68000	72279.21
69	2000-06-01	16.614	69000	74128.73
70	2000-07-03	17.057	70000	77105.31
71	2000-08-01	17.437	71000	79823.09
72	2000-09-01	17.817	72000	82562.65
73	2000-10-02	17.635	73000	82719.28
74	2000-11-01	17.328	74000	82279.25
75	2000-12-01	17.646	75000	84789.22
76	2001-01-02	18.352	76000	89181.56
77	2001-02-01	19.36	77000	95079.94
78	2001-03-01	19.228	78000	95431.67
79	2001-04-02	19.206	79000	96322.48
80	2001-05-01	19.174	80000	97161.99
81	2001-06-01	19.274	81000	98668.73
82	2001-07-02	19.614	82000	101409.28
83	2001-08-01	19.764	83000	103184.82
84	2001-09-04	20.337	84000	107176.36
85	2001-10-01	20.18	85000	107348.97
86	2001-11-01	20.506	86000	110083.15
87	2001-12-03	20.122	87000	109021.71
88	2002-01-02	20.043	88000	109593.68
89	2002-02-01	20.439	89000	112758.98
90	2002-03-01	20.835	90000	115943.66
91	2002-04-01	19.801	91000	111189.60
92	2002-05-01	20.147	92000	114132.51
93	2002-06-03	20.433	93000	116752.70
94	2002-07-01	20.969	94000	120815.36
95	2002-08-01	20.895	95000	121389.00
96	2002-09-03	21.391	96000	125270.50
97	2002-10-01	21.477	97000	126774.14
98	2002-11-01	20.766	98000	123577.26
99	2002-12-02	20.765	99000	124571.31
100	2003-01-02	21.174	100000	128024.94
101	2003-02-03	21.293	101000	129744.45
102	2003-03-03	21.674	102000	133066.00
103	2003-04-01	21.725	103000	134379.11
104	2003-05-01	22.086	104000	137612.06
105	2003-06-02	22.537	105000	141422.12
106	2003-07-01	22.698	106000	143432.41
107	2003-08-01	21.799	107000	138751.48
108	2003-09-02	21.8	108000	139757.85
109	2003-10-01	22.261	109000	143713.28
110	2003-11-03	22.402	110000	145623.55
111	2003-12-01	22.353	111000	146305.03
112	2004-01-02	22.704	112000	149602.40
113	2004-02-02	23.195	113000	153837.72
114	2004-03-01	23.476	114000	156701.41
115	2004-04-01	23.417	115000	157307.59
116	2004-05-03	21.818	116000	147566.04
117	2004-06-01	22.079	117000	150331.32
118	2004-07-01	22	118000	150793.42
119	2004-08-02	22.541	119000	155501.57
120	2004-09-01	23.292	120000	161682.43
121	2004-10-01	23.463	121000	163869.43
122	2004-11-01	23.874	122000	167739.92
123	2004-12-01	23.455	123000	165796.01
124	2005-01-03	23.546	124000	167439.26
125	2005-02-01	24.287	125000	173708.62
126	2005-03-01	24.158	126000	173785.97
127	2005-04-01	23.719	127000	171627.93
128	2005-05-02	23.99	128000	174588.85
129	2005-06-01	24.571	129000	179817.12
130	2005-07-01	25.022	130000	184117.66
131	2005-08-01	24.953	131000	184609.94
132	2005-09-01	25.234	132000	187688.86
133	2005-10-03	24.81	133000	185535.18
134	2005-11-01	24.206	134000	182018.32
135	2005-12-01	24.352	135000	184116.17
136	2006-01-03	24.708	136000	187807.75
137	2006-02-01	24.474	137000	187029.10
138	2006-03-01	24.57	138000	188762.73
139	2006-04-03	24.606	139000	190039.30
140	2006-05-01	24.192	140000	187841.86
141	2006-06-01	24.288	141000	189587.26
142	2006-07-03	23.729	142000	186223.82
143	2006-08-01	24.2	143000	190920.20
144	2006-09-01	25.091	144000	198949.54
145	2006-10-02	25.222	145000	200988.25
146	2006-11-01	25.313	146000	202713.41
147	2006-12-01	25.344	147000	203961.67
148	2007-01-03	25.011	148000	202281.77
149	2007-02-01	24.998	149000	203176.63
150	2007-03-01	25.155	150000	205452.68
151	2007-04-02	25.322	151000	207816.65
152	2007-05-01	25.519	152000	210433.42
153	2007-06-01	25.056	153000	207615.46
154	2007-07-02	24.943	154000	207679.13
155	2007-08-01	24.7	155000	206655.88
156	2007-09-04	24.907	156000	209387.77
157	2007-10-01	25.184	157000	212716.45
158	2007-11-01	24.621	158000	208961.07
159	2007-12-03	24.718	159000	210784.32
160	2008-01-02	24.928	160000	213575.11
161	2008-02-01	25.525	161000	219690.02
162	2008-03-03	24.522	162000	212057.34
163	2008-04-01	24.919	163000	216490.45
164	2008-05-01	25.266	164000	220505.11
165	2008-06-02	25.423	165000	222875.30
166	2008-07-01	24.9	166000	219290.33
167	2008-08-01	24.687	167000	218414.47
168	2008-09-02	25.214	168000	224077.02
169	2008-10-01	23.641	169000	211097.76
170	2008-11-03	22.938	170000	205820.45
171	2008-12-01	22.125	171000	199525.48
172	2009-01-02	22.972	172000	208163.82
173	2009-02-02	24.239	173000	220644.90
174	2009-03-02	23.586	174000	215700.72
175	2009-04-01	24.023	175000	220697.21
176	2009-05-01	24.85	176000	229294.78
177	2009-06-01	25.097	177000	232573.89
178	2009-07-01	24.954	178000	232248.71
179	2009-08-03	25.571	179000	238991.17
180	2009-09-01	26.328	180000	247066.23
181	2009-10-01	26.768	181000	252195.26
182	2009-11-02	26.138	182000	247259.71
183	2009-12-01	26.498	183000	251665.23
184	2010-01-04	26.888	184000	256369.26
185	2010-02-01	26.498	185000	253650.72
186	2010-03-01	26.858	186000	258096.80
187	2010-04-01	27.093	187000	261355.08
188	2010-05-03	27.918	188000	270313.52
189	2010-06-01	27.763	189000	269812.74
190	2010-07-01	27.96	190000	272727.27
191	2010-08-02	28.677	191000	280721.03
192	2010-09-01	29.214	192000	286977.76
193	2010-10-01	29.051	193000	286376.56
194	2010-11-01	28.688	194000	283798.21
195	2010-12-01	28.015	195000	278140.51
196	2011-01-03	27.522	196000	274245.87
197	2011-02-01	27.149	197000	271529.07
198	2011-03-01	27.316	198000	274199.31
199	2011-04-01	27.443	199000	276474.14
200	2011-05-02	27.4	200000	277040.94
201	2011-06-01	28.157	201000	285694.96
202	2011-07-01	28.084	202000	285954.26
203	2011-08-01	28.151	203000	287636.46
204	2011-09-01	29.058	204000	297903.85
205	2011-10-03	29.385	205000	302256.27
206	2011-11-01	29.562	206000	305076.90
207	2011-12-01	30.229	207000	312960.28
208	2012-01-03	30.727	208000	319116.06
209	2012-02-01	31.594	209000	329120.31
210	2012-03-01	31.121	210000	325192.99
211	2012-04-02	30.761	211000	322431.24
212	2012-05-01	31.321	212000	329301.06
213	2012-06-01	31.441	213000	331562.70
214	2012-07-02	31.931	214000	337730.03
215	2012-08-01	32.701	215000	346874.22
216	2012-09-04	32.601	216000	346813.47
217	2012-10-01	33.241	217000	354621.87
218	2012-11-01	33.161	218000	354768.41
219	2012-12-03	33.621	219000	360689.66
220	2013-01-02	33.231	220000	357505.70
221	2013-02-01	32.631	221000	352050.78
222	2013-03-01	32.231	222000	348735.24
223	2013-04-01	32.041	223000	347679.47
224	2013-05-01	32.271	224000	351175.21
225	2013-06-03	30.961	225000	337919.71
226	2013-07-01	31.001	226000	339356.28
227	2013-08-01	29.121	227000	319776.63
228	2013-09-03	28.771	228000	316933.29
229	2013-10-01	29.311	229000	323881.78
230	2013-11-01	29.271	230000	324439.79
231	2013-12-02	28.751	231000	319676.11
232	2014-01-02	29.421	232000	328125.69
233	2014-02-03	29.891	233000	334367.49
234	2014-03-03	29.811	234000	334472.59
235	2014-04-01	29.751	235000	334799.41
236	2014-05-01	30.191	236000	340750.90
237	2014-06-02	30.611	237000	346491.23
238	2014-07-01	30.491	238000	346132.93
239	2014-08-01	30.371	239000	345770.69
240	2014-09-02	30.781	240000	351438.50
241	2014-10-01	30.671	241000	351182.59
242	2014-11-03	30.971	242000	355617.58
243	2014-12-01	31.211	243000	359373.33
244	2015-01-02	31.331	244000	361755.05
245	2015-02-02	32.141	245000	372107.50
246	2015-03-02	31.621	246000	367087.28
247	2015-04-01	31.561	247000	367390.74
248	2015-05-01	31.671	248000	369671.21
249	2015-06-01	31.391	249000	367402.99
250	2015-07-01	31.381	250000	368285.95
251	2015-08-03	31.981	251000	376327.52
252	2015-09-01	31.801	252000	375209.42
253	2015-10-01	31.971	253000	378215.19
254	2015-11-02	32.341	254000	383592.27
255	2015-12-01	32.521	255000	386727.23
256	2016-01-04	32.791	256000	390937.96
257	2016-02-01	33.031	257000	394799.27
258	2016-03-01	32.901	258000	394245.46
259	2016-04-01	33.318	259000	400242.28
260	2016-05-02	33.775	260000	406732.13
261	2016-06-01	33.642	261000	406130.49
262	2016-07-01	34.095	262000	412599.16
263	2016-08-01	34.275	263000	415777.42
264	2016-09-01	34.191	264000	415758.45
265	2016-10-03	33.934	265000	413633.36
266	2016-11-01	33.017	266000	403455.73
267	2016-12-01	32.1	267000	393250.32
268	2017-01-03	32.613	268000	400534.98
269	2017-02-01	32.776	269000	403536.85
270	2017-03-01	32.709	270000	403711.95
271	2017-04-03	32.952	271000	407711.19
272	2017-05-01	33.255	272000	412460.17
273	2017-06-01	33.708	273000	419078.71
274	2017-07-03	33.621	274000	418997.07
275	2017-08-01	34.264	275000	428010.37
276	2017-09-01	34.209	276000	428323.33
277	2017-10-02	33.79	277000	424077.13
278	2017-11-01	33.773	278000	424863.77
279	2017-12-01	34.216	279000	431436.70
280	2018-01-02	33.748	280000	426535.59
281	2018-02-01	33.012	281000	418233.41
282	2018-03-01	32.895	282000	417751.12
283	2018-04-02	32.788	283000	417392.27
284	2018-05-01	32.721	284000	417539.35
285	2018-06-01	32.914	285000	421002.15
286	2018-07-02	32.987	286000	422935.89
287	2018-08-01	32.983	287000	423884.61
288	2018-09-04	32.819	288000	422776.94
289	2018-10-01	32.635	289000	421406.64
290	2018-11-01	32.051	290000	414865.61
291	2018-12-03	32.387	291000	420214.77
292	2019-01-02	32.655	292000	424692.01
293	2019-02-01	33.171	293000	432402.81
294	2019-03-01	33.427	294000	436739.92
295	2019-04-01	33.643	295000	440562.06
296	2019-05-01	33.639	296000	441509.68
297	2019-06-03	34.135	297000	449019.65
298	2019-07-01	34.161	298000	450361.66
299	2019-08-01	34.564	299000	456674.61
300	2019-09-03	34.847	300000	461413.73
301	2019-10-01	34.9	301000	463115.51
302	2019-11-01	34.643	302000	460705.17
303	2019-12-02	35.056	303000	467197.52
304	2020-01-02	35.001	304000	467464.52
305	2020-02-03	35.554	305000	475850.25
306	2020-03-02	35.747	306000	479433.34
307	2020-04-01	34.575	307000	464714.65
308	2020-05-01	34.113	308000	459505.01
309	2020-06-01	34.986	309000	472264.40
310	2020-07-01	35.4	310000	478852.85
311	2020-08-03	36.756	311000	498195.35
312	2020-09-01	36.446	312000	494993.57
313	2020-10-01	36.657	313000	498859.28
314	2020-11-02	36.429	314000	496756.46
315	2020-12-01	37.632	315000	514160.92
316	2021-01-04	37.215	316000	509463.51
317	2021-02-01	38.178	317000	523646.72
318	2021-03-01	36.611	318000	503153.86
319	2021-04-01	36.874	319000	507768.33
320	2021-05-03	36.956	320000	509897.50
321	2021-06-01	37.665	321000	520679.88
322	2021-07-01	37.95	322000	525619.71
323	2021-08-02	37.825	323000	524888.42
324	2021-09-01	38.038	324000	528844.17
325	2021-10-01	37.533	325000	522823.13
326	2021-11-01	37.594	326000	524672.84
327	2021-12-01	37.477	327000	524039.95
328	2022-01-03	37.59	328000	526620.03
329	2022-02-01	36.583	329000	513512.38
330	2022-03-01	36.516	330000	513571.91
331	2022-04-01	35.379	331000	498580.80
332	2022-05-02	34.552	332000	487926.25
333	2022-06-01	35.165	333000	497582.74
334	2022-07-01	34.756	334000	492795.41
335	2022-08-01	35.097	335000	498630.35
336	2022-09-01	34.183	336000	486644.96
337	2022-10-03	33.249	337000	474348.11
338	2022-11-01	32.826	338000	469313.36
339	2022-12-01	34.003	339000	487140.93
340	2023-01-03	33.891	340000	486536.38
341	2023-02-01	34.598	341000	497686.01
342	2023-03-01	33.965	342000	489580.42
343	2023-04-03	34.089	343000	492367.79
344	2023-05-01	34.058	344000	492920.04
345	2023-06-01	33.737	345000	489274.22
346	2023-07-03	34.131	346000	495988.24
347	2023-08-01	34.33	347000	499880.09
348	2023-09-01	33.619	348000	490527.20
349	2023-10-02	32.843	349000	480204.76
350	2023-11-01	32.827	350000	480970.82
351	2023-12-01	34.301	351000	503567.40
352	2024-01-02	35.004	352000	514888.03
353	2024-02-01	35.102	353000	517329.55
354	2024-03-01	35.215	354000	519994.93
355	2024-04-01	35.128	355000	519710.26
356	2024-05-01	34.751	356000	515132.64
357	2024-06-03	34.96	357000	519230.76
358	2024-07-01	35.307	358000	525384.45
359	2024-08-01	35.61	359000	530893.23
360	2024-09-03	35.843	360000	535366.92
361	2024-10-01	36.451	361000	545448.28
362	2024-11-01	35.774	362000	536317.73
363	2024-12-02	36.097	363000	542160.10
364	2025-01-02	35.135	364000	528711.30
365	2025-02-03	35.393	365000	533593.69
366	2025-03-03	35.581	366000	537428.02
367	2025-04-01	35.409	367000	535830.07
368	2025-05-01	34.832	368000	528098.57
369	2025-06-02	34.725	369000	527476.31
370	2025-07-01	34.895	370000	531058.62
371	2025-08-01	34.905	371000	532210.81
372	2025-09-02	34.925	372000	533515.76
373	2025-10-01	35.675	373000	545972.79
374	2025-11-03	35.565	374000	545289.34

股票定投計(jì)算器 Blackrock 黑巖市政收益保險(xiǎn)

定投黑巖市政收益保險(xiǎn)

每月定投：黑巖市政收益保險(xiǎn)