香蕉久久精品,91精品国产视频,国产精品久久久久久久久久久新郎

Id	日期	后復權收盤價	總投入	當日資產
1	1990-03-26	23.25	1000	1000.00
2	1990-04-02	23.125	2000	1994.62
3	1990-05-01	23	3000	2983.84
4	1990-06-01	25	4000	4243.31
5	1990-07-02	26.388	5000	5478.89
6	1990-08-01	26.138	6000	6426.99
7	1990-09-04	23.638	7000	6812.27
8	1990-10-01	21.901	8000	7311.68
9	1990-11-01	18.276	9000	7101.47
10	1990-12-03	22.526	10000	9752.88
11	1991-01-02	23.164	11000	11029.11
12	1991-02-01	24.539	12000	12683.80
13	1991-03-01	26.664	13000	14782.17
14	1991-04-01	29.302	14000	17244.64
15	1991-05-01	31.052	15000	19274.54
16	1991-06-03	30.927	16000	20196.95
17	1991-07-01	28.94	17000	19899.34
18	1991-08-01	29.94	18000	21586.95
19	1991-09-03	30.44	19000	22947.45
20	1991-10-01	30.078	20000	23674.55
21	1991-11-01	33.703	21000	27527.81
22	1991-12-02	31.453	22000	26690.06
23	1992-01-02	32.466	23000	28549.66
24	1992-02-03	35.591	24000	32297.70
25	1992-03-02	36.591	25000	34205.17
26	1992-04-01	34.979	26000	33698.27
27	1992-05-01	37.354	27000	36986.32
28	1992-06-01	36.104	28000	36748.62
29	1992-07-01	36.509	29000	38160.85
30	1992-08-03	35.134	30000	37723.64
31	1992-09-01	35.759	31000	39394.71
32	1992-10-01	36.789	32000	41529.43
33	1992-11-02	39.914	33000	46057.10
34	1992-12-01	40.039	34000	47201.34
35	1993-01-04	42.069	35000	50594.47
36	1993-02-01	44.069	36000	53999.78
37	1993-03-01	42.069	37000	52549.09
38	1993-04-01	48.224	38000	61237.40
39	1993-05-03	44.224	39000	57157.99
40	1993-06-01	46.224	40000	60742.92
41	1993-07-01	43.504	41000	58168.57
42	1993-08-02	40.504	42000	55157.31
43	1993-09-01	46.129	43000	63817.29
44	1993-10-01	46.784	44000	65723.46
45	1993-11-01	46.159	45000	65845.44
46	1993-12-01	45.159	46000	65418.95
47	1994-01-03	47.439	47000	69721.84
48	1994-02-01	50.814	48000	75682.13
49	1994-03-01	51.314	49000	77426.82
50	1994-04-04	49.344	50000	75454.32
51	1994-05-02	50.594	51000	78365.76
52	1994-06-01	48.844	52000	76655.16
53	1994-07-01	51.124	53000	81233.36
54	1994-08-01	53.624	54000	86205.73
55	1994-09-01	52.499	55000	85397.19
56	1994-10-03	52.404	56000	86242.66
57	1994-11-01	55.529	57000	92385.55
58	1994-12-01	54.154	58000	91097.92
59	1995-01-03	54.059	59000	91938.11
60	1995-02-01	54.059	60000	92938.11
61	1995-03-01	55.809	61000	96946.70
62	1995-04-03	57.089	62000	100170.21
63	1995-05-01	57.964	63000	102705.52
64	1995-06-01	61.214	64000	109464.14
65	1995-07-03	63.994	65000	115435.39
66	1995-08-01	65.119	66000	118464.72
67	1995-09-01	66.119	67000	121283.92
68	1995-10-02	69.419	68000	128337.21
69	1995-11-01	68.544	69000	127719.57
70	1995-12-01	69.919	70000	131281.63
71	1996-01-02	78.219	71000	147865.92
72	1996-02-01	82.219	72000	156427.55
73	1996-03-01	84.469	73000	161708.34
74	1996-04-01	92.569	74000	178215.07
75	1996-05-01	89.319	75000	172958.12
76	1996-06-03	90.819	76000	176862.74
77	1996-07-01	94.169	77000	184386.59
78	1996-08-01	87.169	78000	171680.32
79	1996-09-03	93.419	79000	184989.76
80	1996-10-01	98.069	80000	195197.77
81	1996-11-01	101.069	81000	202169.00
82	1996-12-02	106.569	82000	214170.69
83	1997-01-02	94.219	83000	190351.02
84	1997-02-03	101.719	84000	206503.30
85	1997-03-03	104.219	85000	212578.63
86	1997-04-01	103.869	86000	212864.73
87	1997-05-01	114.369	87000	235382.98
88	1997-06-02	122.119	88000	252333.27
89	1997-07-01	130.394	89000	270431.82
90	1997-08-01	145.644	90000	303059.69
91	1997-09-02	140.269	91000	292875.26
92	1997-10-01	150.894	92000	316059.77
93	1997-11-03	152.019	93000	319416.18
94	1997-12-01	155.894	94000	328558.17
95	1998-01-02	173.769	95000	367231.06
96	1998-02-02	171.519	96000	363476.07
97	1998-03-02	190.269	97000	404210.30
98	1998-04-01	190.269	98000	405210.30
99	1998-05-01	199.519	99000	425909.75
100	1998-06-01	197.519	100000	422640.39
101	1998-07-01	209.269	101000	448782.40
102	1998-08-03	212.769	102000	457288.23
103	1998-09-01	208.769	103000	449691.34
104	1998-10-01	180.769	104000	390378.95
105	1998-11-02	215.019	105000	465343.39
106	1998-12-01	219.269	106000	475541.23
107	1999-01-04	240.119	107000	521759.82
108	1999-02-01	262.119	108000	570564.10
109	1999-03-01	274.869	109000	599317.49
110	1999-04-01	314.969	110000	687750.53
111	1999-05-03	304.219	111000	665277.37
112	1999-06-01	292.969	112000	641675.45
113	1999-07-01	320.069	113000	702031.24
114	1999-08-02	291.319	114000	639971.71
115	1999-09-01	306.819	115000	675022.23
116	1999-10-01	323.169	116000	711993.32
117	1999-11-01	358.669	117000	791205.53
118	1999-12-01	367.169	118000	810956.10
119	2000-01-03	398.869	119000	881971.02
120	2000-02-01	396.869	120000	878548.66
121	2000-03-01	387.869	121000	859625.36
122	2000-04-03	392.319	122000	870487.80
123	2000-05-01	373.819	123000	830439.51
124	2000-06-01	353.569	124000	786454.10
125	2000-07-03	374.519	125000	834053.81
126	2000-08-01	352.519	126000	786059.81
127	2000-09-01	345.769	127000	772008.41
128	2000-10-02	307.969	128000	688611.26
129	2000-11-01	374.719	129000	838862.66
130	2000-12-01	333.719	130000	748078.23
131	2001-01-02	328.919	131000	738318.35
132	2001-02-01	366.209	132000	823022.52
133	2001-03-01	376.969	133000	848204.67
134	2001-04-02	347.309	134000	782467.75
135	2001-05-01	360.589	135000	813386.85
136	2001-06-01	384.309	136000	867892.46
137	2001-07-02	363.109	137000	821016.09
138	2001-08-01	363.669	138000	823282.29
139	2001-09-04	319.149	139000	723496.89
140	2001-10-01	271.669	140000	616861.79
141	2001-11-01	330.669	141000	751829.40
142	2001-12-03	352.389	142000	802213.33
143	2002-01-02	377.709	143000	860854.30
144	2002-02-01	370.829	144000	846173.76
145	2002-03-01	395.309	145000	903033.29
146	2002-04-01	394.349	146000	901840.30
147	2002-05-01	374.029	147000	856370.30
148	2002-06-03	351.709	148000	806266.82
149	2002-07-01	181.829	149000	417829.51
150	2002-08-01	228.989	150000	527199.68
151	2002-09-03	242.869	151000	560155.50
152	2002-10-01	246.469	152000	569458.58
153	2002-11-01	259.429	153000	600402.23
154	2002-12-02	296.309	154000	686754.43
155	2003-01-02	286.869	155000	665875.37
156	2003-02-03	256.869	156000	597239.89
157	2003-03-03	229.269	157000	534067.80
158	2003-04-01	239.869	158000	559759.83
159	2003-05-01	267.269	159000	624700.65
160	2003-06-02	308.269	160000	721531.91
161	2003-07-01	311.029	161000	728991.95
162	2003-08-01	315.749	162000	741054.72
163	2003-09-02	342.069	163000	803827.07
164	2003-10-01	319.709	164000	752283.37
165	2003-11-03	343.669	165000	809661.85
166	2003-12-01	343.149	166000	809436.77
167	2004-01-02	372.069	167000	878654.69
168	2004-02-02	354.989	168000	839319.64
169	2004-03-01	348.349	169000	824620.33
170	2004-04-01	345.449	170000	818755.37
171	2004-05-03	350.729	171000	832269.61
172	2004-06-01	346.969	172000	824347.24
173	2004-07-01	322.669	173000	767614.02
174	2004-08-02	314.189	174000	748440.50
175	2004-09-01	300.589	175000	717043.47
176	2004-10-01	321.569	176000	768090.45
177	2004-11-01	342.369	177000	818772.73
178	2004-12-01	355.689	178000	851627.41
179	2005-01-03	365.669	179000	876522.56
180	2005-02-01	365.349	180000	876755.50
181	2005-03-01	386.669	181000	928918.71
182	2005-04-01	378.369	182000	909979.11
183	2005-05-02	363.929	183000	876250.85
184	2005-06-01	359.889	184000	867523.53
185	2005-07-01	351.229	185000	847648.33
186	2005-08-01	371.069	186000	896529.75
187	2005-09-01	352.389	187000	852397.51
188	2005-10-03	360.449	188000	872893.93
189	2005-11-01	361.129	189000	875540.68
190	2005-12-01	370.009	190000	898069.83
191	2006-01-03	375.409	191000	912176.48
192	2006-02-01	363.449	192000	884115.82
193	2006-03-01	353.009	193000	859719.77
194	2006-04-03	362.369	194000	883515.16
195	2006-05-01	391.169	195000	954734.29
196	2006-06-01	418.529	196000	1022512.41
197	2006-07-03	393.449	197000	962239.21
198	2006-08-01	384.169	198000	940543.56
199	2006-09-01	388.089	199000	951140.72
200	2006-10-02	407.409	200000	999490.79
201	2006-11-01	437.169	201000	1073500.58
202	2006-12-01	446.809	202000	1098172.30
203	2007-01-03	441.089	203000	1085113.62
204	2007-02-01	454.569	204000	1119275.48
205	2007-03-01	448.409	205000	1105107.85
206	2007-04-02	444.969	206000	1097629.94
207	2007-05-01	452.369	207000	1116883.93
208	2007-06-01	459.369	208000	1135166.70
209	2007-07-02	457.329	209000	1131125.56
210	2007-08-01	452.049	210000	1119066.38
211	2007-09-04	449.729	211000	1114323.12
212	2007-10-01	424.769	212000	1053478.09
213	2007-11-01	435.729	213000	1081660.20
214	2007-12-03	424.289	214000	1054261.38
215	2008-01-02	410.609	215000	1021269.70
216	2008-02-01	410.849	216000	1022866.63
217	2008-03-03	397.969	217000	991800.05
218	2008-04-01	401.489	218000	1001572.43
219	2008-05-01	432.849	219000	1080804.49
220	2008-06-02	424.209	220000	1060230.80
221	2008-07-01	393.809	221000	985251.70
222	2008-08-01	387.969	222000	971640.89
223	2008-09-02	384.049	223000	962823.53
224	2008-10-01	344.129	224000	863742.77
225	2008-11-03	276.769	225000	695673.28
226	2008-12-01	253.329	226000	637755.62
227	2009-01-02	270.769	227000	682660.81
228	2009-02-02	253.489	228000	640094.60
229	2009-03-02	225.329	229000	569986.73
230	2009-04-01	236.209	230000	598508.51
231	2009-05-01	299.649	231000	760253.36
232	2009-06-01	304.529	232000	773634.64
233	2009-07-01	305.009	233000	775854.04
234	2009-08-03	326.209	234000	830780.67
235	2009-09-01	334.769	235000	853581.05
236	2009-10-01	338.609	236000	864372.14
237	2009-11-02	325.569	237000	832084.74
238	2009-12-01	342.769	238000	877044.26
239	2010-01-04	366.129	239000	937815.57
240	2010-02-01	337.409	240000	865251.17
241	2010-03-01	350.609	241000	900101.23
242	2010-04-01	361.409	242000	928827.54
243	2010-05-03	399.249	243000	1027077.01
244	2010-06-01	345.009	244000	888543.39
245	2010-07-01	326.849	245000	842773.75
246	2010-08-02	356.289	246000	919684.21
247	2010-09-01	338.849	247000	875666.56
248	2010-10-01	371.249	248000	960395.88
249	2010-11-01	406.209	249000	1051835.02
250	2010-12-01	425.729	250000	1103379.99
251	2011-01-03	425.489	251000	1103757.97
252	2011-02-01	422.689	252000	1097494.51
253	2011-03-01	453.089	253000	1177426.85
254	2011-04-01	450.849	254000	1172605.84
255	2011-05-02	451.329	255000	1174854.27
256	2011-06-01	425.569	256000	1108798.42
257	2011-07-01	449.489	257000	1172120.77
258	2011-08-01	430.369	258000	1123262.04
259	2011-09-01	378.929	259000	990003.77
260	2011-10-03	349.169	260000	913251.70
261	2011-11-01	404.289	261000	1058418.09
262	2011-12-01	411.969	262000	1079524.13
263	2012-01-03	423.569	263000	1110920.79
264	2012-02-01	437.249	264000	1147800.18
265	2012-03-01	456.049	265000	1198151.10
266	2012-04-02	465.249	266000	1223321.73
267	2012-05-01	478.449	267000	1259029.70
268	2012-06-01	436.929	268000	1150770.58
269	2012-07-02	461.569	269000	1216666.68
270	2012-08-01	464.929	270000	1226523.43
271	2012-09-04	481.409	271000	1270999.11
272	2012-10-01	484.209	272000	1279391.58
273	2012-11-01	464.129	273000	1227335.60
274	2012-12-03	466.129	274000	1233624.36
275	2013-01-02	484.849	275000	1284167.41
276	2013-02-01	509.409	276000	1350216.84
277	2013-03-01	534.289	277000	1417162.66
278	2013-04-01	547.41	278000	1452965.15
279	2013-05-01	550.77	279000	1462883.45
280	2013-06-03	572.689	280000	1522101.84
281	2013-07-01	581.33	281000	1546068.02
282	2013-08-01	597.97	282000	1591322.70
283	2013-09-03	564.849	283000	1504180.82
284	2013-10-01	591.25	284000	1575486.12
285	2013-11-01	634.61	285000	1692026.21
286	2013-12-02	658.61	286000	1757016.11
287	2014-01-02	677.97	287000	1809664.02
288	2014-02-03	651.89	288000	1741050.27
289	2014-03-03	684.93	289000	1830292.61
290	2014-04-01	668.05	290000	1786185.32
291	2014-05-01	625.41	291000	1673177.47
292	2014-06-02	662.05	292000	1772201.52
293	2014-07-01	667.65	293000	1788191.82
294	2014-08-01	657.57	294000	1762194.18
295	2014-09-02	670.29	295000	1797281.98
296	2014-10-01	636.69	296000	1708188.62
297	2014-11-03	678.13	297000	1820368.84
298	2014-12-01	714.85	298000	1919939.83
299	2015-01-02	708.61	299000	1904180.48
300	2015-02-02	686.37	300000	1845417.03
301	2015-03-02	745.33	301000	2004940.55
302	2015-04-01	726.61	302000	1955583.68
303	2015-05-01	719.17	303000	1936559.81
304	2015-06-01	702.69	304000	1893182.96
305	2015-07-01	668.37	305000	1801718.23
306	2015-08-03	690.93	306000	1863532.99
307	2015-09-01	630.53	307000	1701625.91
308	2015-10-01	640.45	308000	1729397.24
309	2015-11-02	713.17	309000	1926761.93
310	2015-12-01	713.17	310000	1927761.93
311	2016-01-04	705.73	311000	1908650.95
312	2016-02-01	708.77	312000	1917872.65
313	2016-03-01	749.17	313000	2028191.69
314	2016-04-01	792.37	314000	2146144.96
315	2016-05-02	790.05	315000	2140861.21
316	2016-06-01	784.77	316000	2127553.57
317	2016-07-01	779.01	317000	2112937.90
318	2016-08-01	786.37	318000	2133900.70
319	2016-09-01	815.57	319000	2214138.09
320	2016-10-03	805.49	320000	2187772.55
321	2016-11-01	763.65	321000	2075131.90
322	2016-12-01	830.85	322000	2258740.25
323	2017-01-03	814.93	323000	2216460.30
324	2017-02-01	814.61	324000	2216589.96
325	2017-03-01	825.01	325000	2245888.82
326	2017-04-03	824.37	326000	2245146.58
327	2017-05-01	800.21	327000	2180347.55
328	2017-06-01	820.85	328000	2237585.76
329	2017-07-03	808.29	329000	2204347.98
330	2017-08-01	776.37	330000	2118296.57
331	2017-09-01	718.69	331000	1961918.84
332	2017-10-02	751.89	332000	2053550.00
333	2017-11-01	688.61	333000	1881720.67
334	2017-12-01	734.61	334000	2008421.94
335	2018-01-02	734.53	335000	2009203.22
336	2018-02-01	761.73	336000	2084604.98
337	2018-03-01	751.17	337000	2056705.73
338	2018-04-02	727.33	338000	1992431.74
339	2018-05-01	750.93	339000	2058081.06
340	2018-06-01	735.33	340000	2016325.99
341	2018-07-02	765.97	341000	2101343.00
342	2018-08-01	701.73	342000	1926108.58
343	2018-09-04	705.89	343000	1938526.95
344	2018-10-01	711.33	344000	1954466.37
345	2018-11-01	764.37	345000	2101200.27
346	2018-12-03	780.21	346000	2145743.34
347	2019-01-02	753.25	347000	2072597.61
348	2019-02-01	792.37	348000	2181237.86
349	2019-03-01	785.33	349000	2162858.13
350	2019-04-01	765.73	350000	2109878.25
351	2019-05-01	808.53	351000	2228808.57
352	2019-06-03	795.33	352000	2193421.21
353	2019-07-01	850.37	353000	2346214.69
354	2019-08-01	815.97	354000	2252303.31
355	2019-09-03	784.37	355000	2166078.56
356	2019-10-01	812.21	356000	2243960.16
357	2019-11-01	803.57	357000	2221089.72
358	2019-12-02	822.13	358000	2273390.07
359	2020-01-02	831.33	359000	2299830.32
360	2020-02-03	797.49	360000	2207213.75
361	2020-03-02	755.25	361000	2091306.07
362	2020-04-01	611.17	362000	1693344.96
363	2020-05-01	644.61	363000	1786995.87
364	2020-06-01	642.05	364000	1780899.00
365	2020-07-01	638.93	365000	1773244.84
366	2020-08-03	632.29	366000	1755816.62
367	2020-09-01	627.01	367000	1742154.50
368	2020-10-01	604.69	368000	1681138.12
369	2020-11-02	597.75	369000	1662843.77
370	2020-12-01	718.21	370000	1998944.00
371	2021-01-04	700.13	371000	1949623.19
372	2021-02-01	716.13	372000	1995177.73
373	2021-03-01	781.33	373000	2177828.53
374	2021-04-01	826.05	374000	2303478.16
375	2021-05-03	887.01	375000	2474467.90
376	2021-06-01	883.09	376000	2464532.39
377	2021-07-01	872.29	377000	2435391.69
378	2021-08-02	808.53	378000	2258376.84
379	2021-09-01	811.25	379000	2266974.31
380	2021-10-01	823.33	380000	2301730.92
381	2021-11-01	781.57	381000	2185985.16
382	2021-12-01	762.69	382000	2134179.40
383	2022-01-03	826.53	383000	2313818.18
384	2022-02-01	846.69	384000	2371254.82
385	2022-03-01	888.53	385000	2489432.66
386	2022-04-01	902.61	386000	2529881.20
387	2022-05-02	855.41	387000	2398586.64
388	2022-06-01	824.57	388000	2313110.67
389	2022-07-01	761.41	389000	2136932.17
390	2022-08-01	807.89	390000	2268380.43
391	2022-09-01	779.89	391000	2190762.48
392	2022-10-03	761.09	392000	2138952.04
393	2022-11-01	837.41	393000	2354440.24
394	2022-12-01	891.37	394000	2507152.77
395	2023-01-03	918.29	395000	2583870.55
396	2023-02-01	959.19	396000	2699954.35
397	2023-03-01	989.93	397000	2787482.15
398	2023-04-03	1025.209	398000	2887822.08
399	2023-05-01	1000.69	399000	2819756.64
400	2023-06-01	977.97	400000	2756735.95
401	2023-07-03	1033.809	401000	2915136.87
402	2023-08-01	931.97	402000	2628971.04
403	2023-09-01	910.85	403000	2570394.15
404	2023-10-02	861.73	404000	2432778.84
405	2023-11-01	870.53	405000	2458622.41
406	2023-12-01	929.25	406000	2625464.26
407	2024-01-02	978.37	407000	2765245.87
408	2024-02-01	998.77	408000	2823904.03
409	2024-03-01	987.81	409000	2793915.92
410	2024-04-01	1058.529	410000	2994937.12
411	2024-05-01	1035.449	411000	2930635.98
412	2024-06-03	1008.449	412000	2855217.76
413	2024-07-01	993.009	413000	2812502.55
414	2024-08-01	1050.329	414000	2975850.17
415	2024-09-03	1086.249	415000	3078620.70
416	2024-10-01	1118.968	416000	3172352.10
417	2024-11-01	1105.969	417000	3136499.03
418	2024-12-02	1137.208	418000	3226092.01
419	2025-01-02	994.489	419000	2822219.18
420	2025-02-03	1005.009	420000	2853073.45
421	2025-03-03	948.369	421000	2693280.78
422	2025-04-01	946.529	422000	2689055.35
423	2025-05-01	914.409	423000	2598803.57
424	2025-06-02	871.889	424000	2478959.25
425	2025-07-01	904.369	425000	2572306.56
426	2025-08-01	882.849	426000	2512096.99
427	2025-09-02	935.089	427000	2661742.96
428	2025-10-01	939.169	428000	2674356.73
429	2025-11-03	903.729	429000	2574438.58

股票定投計算器 Okyo The 通用顯示器 Ollies Olema 歐林 Olo One Olaplex Outset 北方中心機場 15伯克希爾精選宏盟集團

定投宏盟集團

每月定投：宏盟集團