亚洲一区二区福利,日本黄色片免费,欧美亚洲日本国产

Id	日期	后復權收盤價	總投入	當日資產
1	2007-05-15	15.96	1000	1000.00
2	2007-06-01	15	2000	1939.85
3	2007-07-02	14.45	3000	2868.72
4	2007-08-01	14.21	4000	3821.08
5	2007-09-04	18	5000	5840.21
6	2007-10-01	21.25	6000	7894.69
7	2007-11-01	23.83	7000	9853.20
8	2007-12-03	24.3	8000	11047.53
9	2008-01-02	23.42	9000	11647.46
10	2008-02-01	19.94	10000	10916.75
11	2008-03-03	16.56	11000	10066.27
12	2008-04-01	14.39	12000	9747.20
13	2008-05-01	18.67	13000	13646.30
14	2008-06-02	15.78	14000	12533.93
15	2008-07-01	16.32	15000	13962.85
16	2008-08-01	13.86	16000	12858.16
17	2008-09-02	14.77	17000	14702.38
18	2008-10-01	13.32	18000	14259.02
19	2008-11-03	6.5	19000	7958.23
20	2008-12-01	4.02	20000	5921.86
21	2009-01-02	7.84	21000	12549.10
22	2009-02-02	7.93	22000	13693.16
23	2009-03-02	5.41	23000	10341.74
24	2009-04-01	4.24	24000	9105.17
25	2009-05-01	5.71	25000	13261.91
26	2009-06-01	7.83	26000	19185.78
27	2009-07-01	7.72	27000	19916.25
28	2009-08-03	6.51	28000	17794.66
29	2009-09-01	9.28	29000	26366.27
30	2009-10-01	10.37	30000	30463.17
31	2009-11-02	11.86	31000	35840.23
32	2009-12-01	12.07	32000	37474.84
33	2010-01-04	15.03	33000	47665.02
34	2010-02-01	14.04	34000	45525.41
35	2010-03-01	15.16	35000	50157.07
36	2010-04-01	15.01	36000	50660.79
37	2010-05-03	14.41	37000	49635.71
38	2010-06-01	14.48	38000	50876.83
39	2010-07-01	15.12	39000	54125.53
40	2010-08-02	15.27	40000	55662.49
41	2010-09-01	13.54	41000	50356.26
42	2010-10-01	14.77	42000	55930.72
43	2010-11-01	15.68	43000	60376.69
44	2010-12-01	13.94	44000	54676.72
45	2011-01-03	16.07	45000	64031.20
46	2011-02-01	17.37	46000	70211.08
47	2011-03-01	17.49	47000	71696.13
48	2011-04-01	20.73	48000	85977.74
49	2011-05-02	21.52	49000	90254.27
50	2011-06-01	20.4	50000	86557.02
51	2011-07-01	22.52	51000	96552.16
52	2011-08-01	19.29	52000	83703.87
53	2011-09-01	17.48	53000	76849.85
54	2011-10-03	14.29	54000	63825.20
55	2011-11-01	15.14	55000	68621.66
56	2011-12-01	18.2	56000	83491.03
57	2012-01-03	19.06	57000	88436.21
58	2012-02-01	19.4	58000	91013.77
59	2012-03-01	19.53	59000	92623.65
60	2012-04-02	19.17	60000	91916.30
61	2012-05-01	17.93	61000	86970.75
62	2012-06-01	17.75	62000	87097.65
63	2012-07-02	21.84	63000	108166.91
64	2012-08-01	19.26	64000	96388.95
65	2012-09-04	21.26	65000	107398.19
66	2012-10-01	21.7	66000	110620.92
67	2012-11-01	21.35	67000	109836.71
68	2012-12-03	22.09	68000	114643.70
69	2013-01-02	21.49	69000	112529.79
70	2013-02-01	23.27	70000	122850.54
71	2013-03-01	23.4	71000	124536.86
72	2013-04-01	26	72000	139374.29
73	2013-05-01	24.57	73000	132708.70
74	2013-06-03	30.04	74000	163253.54
75	2013-07-01	31.45	75000	171916.24
76	2013-08-01	31.97	76000	175758.73
77	2013-09-03	33.49	77000	185115.10
78	2013-10-01	37.18	78000	206511.48
79	2013-11-01	39.31	79000	219342.29
80	2013-12-02	36.31	80000	203602.87
81	2014-01-02	35.83	81000	201911.34
82	2014-02-03	42.16	82000	238582.53
83	2014-03-03	47.32	83000	268782.86
84	2014-04-01	48.31	84000	275406.17
85	2014-05-01	37.87	85000	216889.70
86	2014-06-02	35.11	86000	202082.58
87	2014-07-01	40.79	87000	235774.95
88	2014-08-01	34.36	88000	199608.17
89	2014-09-02	36.38	89000	212343.00
90	2014-10-01	36.81	90000	215852.82
91	2014-11-03	41.75	91000	245820.85
92	2014-12-01	44	92000	260068.68
93	2015-01-02	45.18	93000	268043.25
94	2015-02-02	29.76	94000	177559.69
95	2015-03-02	32.51	95000	194967.26
96	2015-04-01	31.85	96000	192009.14
97	2015-05-01	26.97	97000	163589.85
98	2015-06-01	29.02	98000	177024.37
99	2015-07-01	30.02	99000	184124.45
100	2015-08-03	33.35	100000	205548.65
101	2015-09-01	28.39	101000	175978.30
102	2015-10-01	26.36	102000	164395.14
103	2015-11-02	30.41	103000	190653.11
104	2015-12-01	37.27	104000	234661.35
105	2016-01-04	37.06	105000	234339.13
106	2016-02-01	33.21	106000	210994.68
107	2016-03-01	30.61	107000	195475.97
108	2016-04-01	33.52	108000	215059.28
109	2016-05-02	32.94	109000	212338.09
110	2016-06-01	30.55	110000	197931.65
111	2016-07-01	30.99	111000	201782.38
112	2016-08-01	35.38	112000	231366.59
113	2016-09-01	42.46	113000	278666.07
114	2016-10-03	40.72	114000	268246.41
115	2016-11-01	36.65	115000	242434.94
116	2016-12-01	32.77	116000	217769.25
117	2017-01-03	37.35	117000	249205.11
118	2017-02-01	41.79	118000	279829.49
119	2017-03-01	46.11	119000	309756.59
120	2017-04-03	42.91	120000	289259.71
121	2017-05-01	43.81	121000	296326.68
122	2017-06-01	42.33	122000	287316.10
123	2017-07-03	51.15	123000	348182.11
124	2017-08-01	49.68	124000	339175.70
125	2017-09-01	58.17	125000	398138.70
126	2017-10-02	55.67	126000	382027.70
127	2017-11-01	58.42	127000	401899.20
128	2017-12-01	70.68	128000	487241.62
129	2018-01-02	69	129000	476660.32
130	2018-02-01	76.85	130000	531889.07
131	2018-03-01	72.87	131000	505342.96
132	2018-04-02	85	132000	590462.77
133	2018-05-01	87.08	133000	605911.74
134	2018-06-01	94.82	134000	660767.47
135	2018-07-02	86	135000	600303.97
136	2018-08-01	83.87	136000	586435.97
137	2018-09-04	103.9	137000	727489.78
138	2018-10-01	105.19	138000	737522.13
139	2018-11-01	90.13	139000	632931.46
140	2018-12-03	86.46	140000	608159.14
141	2019-01-02	73.43	141000	517506.20
142	2019-02-01	82.53	142000	582639.47
143	2019-03-01	94.35	143000	667085.48
144	2019-04-01	95.43	144000	675721.43
145	2019-05-01	84.83	145000	601664.88
146	2019-06-03	109.32	146000	776362.54
147	2019-07-01	118.5	147000	842556.54
148	2019-08-01	122.56	148000	872423.88
149	2019-09-03	167.95	149000	1196525.38
150	2019-10-01	162.83	150000	1161048.99
151	2019-11-01	146.48	151000	1045466.35
152	2019-12-02	181.9	152000	1299268.22
153	2020-01-02	169.77	153000	1213626.53
154	2020-02-03	194.84	154000	1393843.22
155	2020-03-02	181.51	155000	1299483.28
156	2020-04-01	159.02	156000	1139470.78
157	2020-05-01	194.75	157000	1396497.01
158	2020-06-01	188.78	158000	1354687.83
159	2020-07-01	194.59	159000	1397380.47
160	2020-08-03	202.3	160000	1453747.16
161	2020-09-01	223.51	161000	1607164.24
162	2020-10-01	237.33	162000	1707537.92
163	2020-11-02	215.99	163000	1555001.24
164	2020-12-01	262.57	164000	1891349.91
165	2021-01-04	251.27	165000	1810953.50
166	2021-02-01	263.3	166000	1898656.14
167	2021-03-01	270.27	167000	1949916.80
168	2021-04-01	264.81	168000	1911524.54
169	2021-05-03	282.02	169000	2036754.51
170	2021-06-01	264.64	170000	1912235.77
171	2021-07-01	278.46	171000	2013096.33
172	2021-08-02	278.4	172000	2013662.57
173	2021-09-01	299.68	173000	2168580.46
174	2021-10-01	285.09	174000	2064002.54
175	2021-11-01	308.87	175000	2237165.65
176	2021-12-01	283.16	176000	2051946.44
177	2022-01-03	275.95	177000	2000698.47
178	2022-02-01	247.86	178000	1798039.77
179	2022-03-01	261.12	179000	1895231.19
180	2022-04-01	279.19	180000	2027384.79
181	2022-05-02	247.17	181000	1795866.22
182	2022-06-01	207.37	182000	1507690.85
183	2022-07-01	226.57	183000	1648285.12
184	2022-08-01	245.96	184000	1790346.38
185	2022-09-01	259.58	185000	1890486.55
186	2022-10-03	233.11	186000	1698709.07
187	2022-11-01	266.08	187000	1939966.62
188	2022-12-01	308.12	188000	2247476.68
189	2023-01-03	286.17	189000	2088369.86
190	2023-02-01	290.81	190000	2123230.98
191	2023-03-01	282.39	191000	2062755.77
192	2023-04-03	318.75	192000	2329352.29
193	2023-05-01	318.88	193000	2331302.30
194	2023-06-01	272.52	194000	1993368.61
195	2023-07-03	283.65	195000	2075779.86
196	2023-08-01	270.99	196000	1984132.68
197	2023-09-01	192.18	197000	1408102.17
198	2023-10-02	165.08	198000	1210540.57
199	2023-11-01	137.72	199000	1010908.21
200	2023-12-01	192.16	200000	1411514.97
201	2024-01-02	209.09	201000	1536874.61
202	2024-02-01	195.42	202000	1437395.98
203	2024-03-01	169.27	203000	1246051.78
204	2024-04-01	168.1	204000	1238439.02
205	2024-05-01	170.16	205000	1254615.61
206	2024-06-03	181.47	206000	1339005.96
207	2024-07-01	196.16	207000	1448398.52
208	2024-08-01	197.33	208000	1458037.52
209	2024-09-03	206.75	209000	1528640.29
210	2024-10-01	234.56	210000	1735258.12
211	2024-11-01	235.62	211000	1744099.92
212	2024-12-02	266.29	212000	1972124.56
213	2025-01-02	256.85	213000	1903212.60
214	2025-02-03	278.82	214000	2067006.37
215	2025-03-03	272.63	215000	2022117.38
216	2025-04-01	263.35	216000	1954286.91
217	2025-05-01	249.82	217000	1854882.50
218	2025-06-02	325.203	218000	2415591.92
219	2025-07-01	299.95	219000	2229013.88
220	2025-08-01	284.95	220000	2118544.61
221	2025-09-02	344.76	221000	2564219.65
222	2025-10-01	305.91	222000	2276265.21
223	2025-11-03	318.91	223000	2373997.73

股票定投計算器品尼高西方資本精密治療 Precision 功率緩沖ETF-10月 PodcastOne 銀休特

定投銀休特

每月定投：銀休特