日韩欧美高清视频,国产乱子伦在线观看,超碰日日干

Id	日期	后復權收盤價	總投入	當日資產
1	1992-10-30	19	1000	1000.00
2	1992-11-02	20	2000	2052.63
3	1992-12-01	24.5	3000	3514.47
4	1993-01-04	25.625	4000	4675.85
5	1993-02-01	26.875	5000	5903.94
6	1993-03-01	30.8	6000	7766.19
7	1993-04-01	28.675	7000	8230.38
8	1993-05-03	25.05	8000	8189.92
9	1993-06-01	25.975	9000	9492.34
10	1993-07-01	28.475	10000	11405.94
11	1993-08-02	27.725	11000	12105.52
12	1993-09-01	29.025	12000	13673.14
13	1993-10-01	33.275	13000	16675.24
14	1993-11-01	33.025	14000	17549.95
15	1993-12-01	30.7	15000	17314.42
16	1994-01-03	27.7	16000	16622.45
17	1994-02-01	30.25	17000	19152.68
18	1994-03-01	27.625	18000	18490.67
19	1994-04-04	29	19000	20411.02
20	1994-05-02	27.175	20000	20126.53
21	1994-06-01	27.425	21000	21311.69
22	1994-07-01	25.675	22000	20951.78
23	1994-08-01	26.35	23000	22502.61
24	1994-09-01	28.35	24000	25210.59
25	1994-10-03	26.35	25000	24432.06
26	1994-11-01	28.025	26000	26985.14
27	1994-12-01	27.775	27000	27744.42
28	1995-01-03	29.65	28000	30617.36
29	1995-02-01	32.45	29000	34508.71
30	1995-03-01	34.2	30000	37369.73
31	1995-04-03	38.45	31000	43013.63
32	1995-05-01	37.95	32000	43454.29
33	1995-06-01	41.75	33000	48805.44
34	1995-07-03	43.25	34000	51558.93
35	1995-08-01	49.5	35000	60009.64
36	1995-09-01	51.05	36000	62888.73
37	1995-10-02	53.3	37000	66660.52
38	1995-11-01	48.8	38000	62032.52
39	1995-12-01	49.975	39000	64526.13
40	1996-01-02	45.225	40000	59393.08
41	1996-02-01	57.65	41000	76710.58
42	1996-03-01	55.65	42000	75049.33
43	1996-04-01	57.9	43000	79083.67
44	1996-05-01	56.65	44000	78376.34
45	1996-06-03	55.075	45000	77197.30
46	1996-07-01	57.825	46000	82051.90
47	1996-08-01	58.75	47000	84364.45
48	1996-09-03	62	48000	90031.42
49	1996-10-01	63.75	49000	93572.63
50	1996-11-01	71	50000	105214.22
51	1996-12-02	76.81	51000	114824.01
52	1997-01-02	73.31	52000	110591.82
53	1997-02-03	68.06	53000	103671.93
54	1997-03-03	70.62	54000	108571.44
55	1997-04-01	68.37	55000	106112.28
56	1997-05-01	76.62	56000	119916.53
57	1997-06-02	85.18	57000	134313.62
58	1997-07-01	95.68	58000	151870.24
59	1997-08-01	94.74	59000	151378.21
60	1997-09-02	96.99	60000	155973.32
61	1997-10-01	110.365	61000	178482.17
62	1997-11-03	109.74	62000	178471.42
63	1997-12-01	106.925	63000	174893.35
64	1998-01-02	120.8	64000	198588.19
65	1998-02-02	126.485	65000	208934.00
66	1998-03-02	134.985	66000	223974.70
67	1998-04-01	134.11	67000	223522.85
68	1998-05-01	132.045	68000	221081.09
69	1998-06-01	121.17	69000	203873.23
70	1998-07-01	126.92	70000	214547.83
71	1998-08-03	105.73	71000	179727.88
72	1998-09-01	74.48	72000	127606.76
73	1998-10-01	85.23	73000	147024.76
74	1998-11-02	91.73	74000	159237.48
75	1998-12-01	95.915	75000	167502.38
76	1999-01-04	89.29	76000	156932.73
77	1999-02-01	91.1	77000	161113.91
78	1999-03-01	87.475	78000	155702.96
79	1999-04-01	79.1	79000	141795.70
80	1999-05-03	92.41	80000	166655.38
81	1999-06-01	102.41	81000	185689.73
82	1999-07-01	101.285	82000	184649.88
83	1999-08-02	103.16	83000	189068.14
84	1999-09-01	92.345	84000	170246.78
85	1999-10-01	83.97	85000	155806.67
86	1999-11-01	105.595	86000	196931.94
87	1999-12-01	99.405	87000	186387.75
88	2000-01-03	93.405	88000	176137.55
89	2000-02-01	81.59	89000	154857.53
90	2000-03-01	73.215	90000	139961.81
91	2000-04-03	96.715	91000	185885.70
92	2000-05-01	104.59	92000	202021.41
93	2000-06-01	113.4	93000	220038.41
94	2000-07-03	105.15	94000	205030.33
95	2000-08-01	123.96	95000	242707.65
96	2000-09-01	124.835	96000	245420.86
97	2000-10-02	139.085	97000	274435.81
98	2000-11-01	143.085	98000	283328.42
99	2000-12-01	133.645	99000	265635.89
100	2001-01-02	145.02	100000	289245.11
101	2001-02-01	123.27	101000	246864.32
102	2001-03-01	123.83	102000	248985.80
103	2001-04-02	138.03	103000	278537.83
104	2001-05-01	157.83	104000	319493.27
105	2001-06-01	170.11	105000	345351.52
106	2001-07-02	163.11	106000	332140.36
107	2001-08-01	162.59	107000	332081.48
108	2001-09-04	160.03	108000	327852.82
109	2001-10-01	149.91	109000	308120.01
110	2001-11-01	138.47	110000	285606.62
111	2001-12-03	153.19	111000	316967.92
112	2002-01-02	177.47	112000	368206.06
113	2002-02-01	185.31	113000	385472.11
114	2002-03-01	190.15	114000	396540.02
115	2002-04-01	197.07	115000	411971.04
116	2002-05-01	214.75	116000	449930.74
117	2002-06-03	216.91	117000	455456.23
118	2002-07-01	199.67	118000	420256.59
119	2002-08-01	178.23	119000	376130.62
120	2002-09-03	170.91	120000	361682.74
121	2002-10-01	140.03	121000	297333.94
122	2002-11-01	144.71	122000	308271.26
123	2002-12-02	167.39	123000	357585.77
124	2003-01-02	157.15	124000	336710.64
125	2003-02-03	149.31	125000	320912.60
126	2003-03-03	140.27	126000	302482.89
127	2003-04-01	138.87	127000	300463.88
128	2003-05-01	159.91	128000	346986.75
129	2003-06-02	171.63	129000	373417.83
130	2003-07-01	152.15	130000	332034.92
131	2003-08-01	185.27	131000	405312.25
132	2003-09-02	196.55	132000	430989.33
133	2003-10-01	188.63	133000	414622.58
134	2003-11-03	215.79	134000	475322.25
135	2003-12-01	203.55	135000	449361.11
136	2004-01-02	196.71	136000	435260.99
137	2004-02-02	187.91	137000	416789.19
138	2004-03-01	179.23	138000	398536.73
139	2004-04-01	178.234	139000	397322.02
140	2004-05-03	192.594	140000	430333.56
141	2004-06-01	185.874	141000	416318.34
142	2004-07-01	194.394	142000	436401.33
143	2004-08-02	188.714	143000	424650.11
144	2004-09-01	180.714	144000	407648.26
145	2004-10-01	189.034	145000	427416.23
146	2004-11-01	193.034	146000	437460.45
147	2004-12-01	213.634	147000	485144.89
148	2005-01-03	212.114	148000	482693.10
149	2005-02-01	196.674	149000	448557.36
150	2005-03-01	198.074	150000	452750.36
151	2005-04-01	192.314	151000	440584.37
152	2005-05-02	183.234	152000	420782.42
153	2005-06-01	187.314	153000	431151.81
154	2005-07-01	193.594	154000	446606.87
155	2005-08-01	208.954	155000	483041.24
156	2005-09-01	206.034	156000	477291.04
157	2005-10-03	213.434	157000	495433.62
158	2005-11-01	215.514	158000	501261.82
159	2005-12-01	229.434	159000	534638.20
160	2006-01-03	234.834	160000	548221.54
161	2006-02-01	228.514	161000	534467.46
162	2006-03-01	234.754	162000	550062.09
163	2006-04-03	244.714	163000	574399.79
164	2006-05-01	256.034	164000	601970.42
165	2006-06-01	249.274	165000	587076.75
166	2006-07-03	251.834	166000	594105.93
167	2006-08-01	247.954	167000	585952.55
168	2006-09-01	245.714	168000	581659.09
169	2006-10-02	241.794	169000	573379.59
170	2006-11-01	215.474	170000	511965.51
171	2006-12-01	217.594	171000	518002.62
172	2007-01-03	224.394	172000	535190.65
173	2007-02-01	246.834	173000	589711.15
174	2007-03-01	229.234	174000	548662.98
175	2007-04-02	218.274	175000	523430.63
176	2007-05-01	237.034	176000	569417.94
177	2007-06-01	252.434	177000	607412.78
178	2007-07-02	221.794	178000	534686.08
179	2007-08-01	113.874	179000	275519.79
180	2007-09-04	76.354	180000	185739.61
181	2007-10-01	103.274	181000	252225.50
182	2007-11-01	47.434	182000	116847.79
183	2007-12-03	49.914	183000	123956.96
184	2008-01-02	50.434	184000	126248.34
185	2008-02-01	43.594	185000	110126.18
186	2008-03-03	31.314	186000	80104.72
187	2008-04-01	31.154	187000	80695.43
188	2008-05-01	28.794	188000	75582.53
189	2008-06-02	26.394	189000	70282.67
190	2008-07-01	8.514	190000	23671.31
191	2008-08-01	14.354	191000	40908.16
192	2008-09-02	20.566	192000	59612.03
193	2008-10-01	24.566	193000	72206.32
194	2008-11-03	18.406	194000	55100.37
195	2008-12-01	12.058	195000	37096.94
196	2009-01-02	19.738	196000	61724.77
197	2009-02-02	16.098	197000	51341.75
198	2009-03-02	10.99	198000	36050.68
199	2009-04-01	11.75	199000	39543.72
200	2009-05-01	12.19	200000	42024.50
201	2009-06-01	16.562	201000	58096.79
202	2009-07-01	15.802	202000	56430.83
203	2009-08-03	18.522	203000	67144.28
204	2009-09-01	39.014	204000	142430.02
205	2009-10-01	40.334	205000	148249.00
206	2009-11-02	25.494	206000	94704.07
207	2009-12-01	26.186	207000	98274.68
208	2010-01-04	35.466	208000	134102.04
209	2010-02-01	31.106	209000	118616.25
210	2010-03-01	44.038	210000	168929.74
211	2010-04-01	69.758	211000	268591.64
212	2010-05-03	62.758	212000	242639.30
213	2010-06-01	41.77	213000	162494.05
214	2010-07-01	32.21	214000	126303.65
215	2010-08-02	40.37	215000	159301.09
216	2010-09-01	31.702	216000	126096.93
217	2010-10-01	35.502	217000	142211.70
218	2010-11-01	34.062	218000	137443.44
219	2010-12-01	33.634	219000	136716.42
220	2011-01-03	38.794	220000	158690.93
221	2011-02-01	34.274	221000	141201.40
222	2011-03-01	31.086	222000	129067.53
223	2011-04-01	31.566	223000	132060.47
224	2011-05-02	28.246	224000	119170.82
225	2011-06-01	22.498	225000	95919.81
226	2011-07-01	21.378	226000	92144.71
227	2011-08-01	16.618	227000	72627.88
228	2011-09-01	17.15	228000	75952.95
229	2011-10-03	12.31	229000	55517.83
230	2011-11-01	14.51	230000	66439.79
231	2011-12-01	13.722	231000	63831.61
232	2012-01-03	13.482	232000	63715.19
233	2012-02-01	15.482	233000	74167.08
234	2012-03-01	19.094	234000	92470.50
235	2012-04-02	21.734	235000	106255.77
236	2012-05-01	15.894	236000	78704.49
237	2012-06-01	13.226	237000	66492.99
238	2012-07-02	17.906	238000	91021.43
239	2012-08-01	16.866	239000	86734.80
240	2012-09-04	17.718	240000	92116.29
241	2012-10-01	21.478	241000	112664.61
242	2012-11-01	25.838	242000	136535.35
243	2012-12-03	22.57	243000	120266.31
244	2013-01-02	29.61	244000	158779.59
245	2013-02-01	31.45	245000	169646.34
246	2013-03-01	41.062	246000	222495.01
247	2013-04-01	45.782	247000	249070.39
248	2013-05-01	50.142	248000	273790.34
249	2013-06-03	55.514	249000	304123.07
250	2013-07-01	51.634	250000	283867.22
251	2013-08-01	62.354	251000	343802.35
252	2013-09-03	58.886	252000	325680.78
253	2013-10-01	60.046	253000	333096.39
254	2013-11-01	62.486	254000	347631.93
255	2013-12-02	61.858	255000	345138.14
256	2014-01-02	60.658	256000	339442.71
257	2014-02-03	61.498	257000	345143.36
258	2014-03-03	66.11	258000	372027.15
259	2014-04-01	65.07	259000	367174.66
260	2014-05-01	60.35	260000	341540.81
261	2014-06-02	61.762	261000	350531.79
262	2014-07-01	63.162	262000	359477.53
263	2014-08-01	54.682	263000	312214.81
264	2014-09-02	63.134	264000	361472.73
265	2014-10-01	61.174	265000	351250.79
266	2014-11-03	70.574	266000	406224.00
267	2014-12-01	72.106	267000	416042.19
268	2015-01-02	72.346	268000	418426.96
269	2015-02-02	68.626	269000	397911.63
270	2015-03-02	68.558	270000	398517.35
271	2015-04-01	71.278	271000	415328.30
272	2015-05-01	75.398	272000	440335.04
273	2015-06-01	76.01	273000	444909.21
274	2015-07-01	79.13	274000	464171.50
275	2015-08-03	78.17	275000	459540.20
276	2015-09-01	73.542	276000	433333.44
277	2015-10-01	68.102	277000	402279.19
278	2015-11-02	61.062	278000	361693.84
279	2015-12-01	61.754	279000	366792.82
280	2016-01-04	57.234	280000	340945.92
281	2016-02-01	46.274	281000	276656.63
282	2016-03-01	50.406	282000	302360.46
283	2016-04-01	54.286	283000	326634.65
284	2016-05-02	56.006	284000	337983.76
285	2016-06-01	53.578	285000	324331.32
286	2016-07-01	46.398	286000	281867.60
287	2016-08-01	55.458	287000	337907.05
288	2016-09-01	59.91	288000	366033.21
289	2016-10-03	58.47	289000	358235.21
290	2016-11-01	57.47	290000	353108.39
291	2016-12-01	64.122	291000	394979.75
292	2017-01-03	77.002	292000	475318.19
293	2017-02-01	80.322	293000	496811.89
294	2017-03-01	81.134	294000	502834.32
295	2017-04-03	75.854	295000	471111.11
296	2017-05-01	70.654	296000	439815.15
297	2017-06-01	70.226	297000	438150.88
298	2017-07-03	72.786	298000	455123.12
299	2017-08-01	75.866	299000	475382.03
300	2017-09-01	74.638	300000	468687.29
301	2017-10-02	79.638	301000	501084.66
302	2017-11-01	87.838	302000	553679.30
303	2017-12-01	90.29	303000	570135.27
304	2018-01-02	88.21	304000	558001.13
305	2018-02-01	95.85	305000	607330.44
306	2018-03-01	86.542	306000	549352.54
307	2018-04-02	79.862	307000	507949.14
308	2018-05-01	66.702	308000	425247.12
309	2018-06-01	68.434	309000	437289.19
310	2018-07-02	69.474	310000	444934.73
311	2018-08-01	81.034	311000	519968.84
312	2018-09-04	86.366	312000	555182.55
313	2018-10-01	85.726	313000	552068.47
314	2018-11-01	81.886	314000	528339.18
315	2018-12-03	79.898	315000	516512.34
316	2019-01-02	70.258	316000	455193.15
317	2019-02-01	82.378	317000	534717.17
318	2019-03-01	86.87	318000	564874.83
319	2019-04-01	89.91	319000	585642.52
320	2019-05-01	99.47	320000	648913.04
321	2019-06-03	94.162	321000	615285.21
322	2019-07-01	98.962	322000	647649.98
323	2019-08-01	95.202	323000	624042.92
324	2019-09-03	94.854	324000	622761.80
325	2019-10-01	96.374	325000	633741.33
326	2019-11-01	103.734	326000	683139.61
327	2019-12-02	106.466	327000	702131.18
328	2020-01-02	104.466	328000	689941.40
329	2020-02-03	104.506	329000	691205.58
330	2020-03-02	96.126	330000	636780.03
331	2020-04-01	50.686	331000	336765.90
332	2020-05-01	61.026	332000	406466.51
333	2020-06-01	72.466	333000	483663.16
334	2020-07-01	65.346	334000	437141.82
335	2020-08-03	65.586	335000	439747.34
336	2020-09-01	68.326	336000	459118.75
337	2020-10-01	66.006	337000	444529.44
338	2020-11-02	79.126	338000	533888.47
339	2020-12-01	83.346	339000	563362.16
340	2021-01-04	84.586	340000	572743.72
341	2021-02-01	85.226	341000	578077.25
342	2021-03-01	92.486	342000	628320.91
343	2021-04-01	100.226	343000	681904.05
344	2021-05-03	106.166	344000	723317.81
345	2021-06-01	101.386	345000	691751.28
346	2021-07-01	98.966	346000	676239.74
347	2021-08-02	97.406	347000	666580.18
348	2021-09-01	101.926	348000	698511.98
349	2021-10-01	101.646	349000	697593.10
350	2021-11-01	106.026	350000	728652.90
351	2021-12-01	91.046	351000	626704.37
352	2022-01-03	93.686	352000	645876.50
353	2022-02-01	98.486	353000	679967.97
354	2022-03-01	103.086	354000	712727.33
355	2022-04-01	97.926	355000	678051.55
356	2022-05-02	96.246	356000	667419.03
357	2022-06-01	95.006	357000	659820.23
358	2022-07-01	90.766	358000	631373.28
359	2022-08-01	99.926	359000	696090.74
360	2022-09-01	93.506	360000	652368.62
361	2022-10-03	91.086	361000	636484.87
362	2022-11-01	94.666	362000	662500.96
363	2022-12-01	88.926	363000	623330.72
364	2023-01-03	89.446	364000	627975.69
365	2023-02-01	101.726	365000	715190.18
366	2023-03-01	98.346	366000	692426.91
367	2023-04-03	101.526	367000	715816.40
368	2023-05-01	108.846	368000	768426.59
369	2023-06-01	116.646	369000	824492.72
370	2023-07-03	116.046	370000	821251.72
371	2023-08-01	121.566	371000	861316.48
372	2023-09-01	123.706	372000	877478.76
373	2023-10-02	115.106	373000	817476.73
374	2023-11-01	116.946	374000	831544.31
375	2023-12-01	118.97	375000	846935.96
376	2024-01-02	130.486	376000	929917.25
377	2024-02-01	133.086	377000	949446.32
378	2024-03-01	131.946	378000	942313.47
379	2024-04-01	147.986	379000	1057865.70
380	2024-05-01	137.386	380000	983092.47
381	2024-06-03	144.226	381000	1033037.44
382	2024-07-01	142.406	382000	1021001.45
383	2024-08-01	159.93	383000	1147642.43
384	2024-09-03	161.186	384000	1157655.37
385	2024-10-01	155.566	385000	1118291.91
386	2024-11-01	145.346	386000	1045825.07
387	2024-12-02	162.616	387000	1171089.92
388	2025-01-02	147.286	388000	1061689.91
389	2025-02-03	154.286	389000	1113148.40
390	2025-03-03	152.906	390000	1104191.92
391	2025-04-01	155.986	391000	1127433.76
392	2025-05-01	150.866	392000	1091427.49
393	2025-06-02	156.166	393000	1130769.90
394	2025-07-01	167.926	394000	1216921.94
395	2025-08-01	153.326	395000	1112119.02
396	2025-09-02	161.346	396000	1171290.47
397	2025-10-01	165.006	397000	1198860.22
398	2025-11-03	159.046	398000	1156557.51

股票定投計算器 Republic Republic.權證 Radcom Reddit 動態固定收益ETF 九洲大藥房 RedhillBiopharma Reading Reading 標普900股息收入 Radian

定投Radian

每月定投：Radian