日韩操,欧美综合社区,成人无码视频在线观看网站

Id	日期	后復權收盤價	總投入	當日資產
1	2005-08-05	30.2	1000	1000.00
2	2005-09-01	31.3	2000	2036.42
3	2005-10-03	31.25	3000	3033.17
4	2005-11-01	30.94	4000	4003.08
5	2005-12-01	34.33	5000	5441.69
6	2006-01-03	34.46	6000	6462.29
7	2006-02-01	37.91	7000	8109.27
8	2006-03-01	35.96	8000	8692.15
9	2006-04-03	36.55	9000	9834.76
10	2006-05-01	38.81	10000	11442.88
11	2006-06-01	42.2	11000	13442.40
12	2006-07-03	37.1	12000	12817.84
13	2006-08-01	33.8	13000	12677.71
14	2006-09-01	36.2	14000	14577.90
15	2006-10-02	37.26	15000	16004.77
16	2006-11-01	39.36	16000	17906.81
17	2006-12-01	41.3	17000	19789.41
18	2007-01-03	42.34	18000	21287.74
19	2007-02-01	47.4	19000	24831.81
20	2007-03-01	50.6	20000	27508.22
21	2007-04-02	54.6	21000	30682.79
22	2007-05-01	60.16	22000	34807.26
23	2007-06-01	66.08	23000	39232.44
24	2007-07-02	65.38	24000	39816.84
25	2007-08-01	62.98	25000	39355.23
26	2007-09-04	66.1	26000	42304.87
27	2007-10-01	66.48	27000	43548.07
28	2007-11-01	77	28000	51439.25
29	2007-12-03	67.28	29000	45945.88
30	2008-01-02	79.26	30000	55127.09
31	2008-02-01	66.48	31000	47238.32
32	2008-03-03	65.44	32000	47499.33
33	2008-04-01	57.18	33000	42503.85
34	2008-05-01	61.14	34000	46447.45
35	2008-06-02	58.94	35000	45776.13
36	2008-07-01	50.82	36000	40469.68
37	2008-08-01	52.3	37000	42648.26
38	2008-09-02	56.2	38000	46828.53
39	2008-10-01	46.4	39000	39662.70
40	2008-11-03	34.48	40000	30473.49
41	2008-12-01	34.6	41000	31579.54
42	2009-01-02	47.6	42000	44444.69
43	2009-02-02	42.26	43000	40458.67
44	2009-03-02	31.06	44000	30736.07
45	2009-04-01	37.16	45000	37772.45
46	2009-05-01	44.66	46000	46396.06
47	2009-06-01	55	47000	58138.01
48	2009-07-01	49.42	48000	53239.64
49	2009-08-03	49.7	49000	54541.28
50	2009-09-01	50.3	50000	56199.73
51	2009-10-01	48.98	51000	55724.90
52	2009-11-02	48.8	52000	56520.12
53	2009-12-01	51.84	53000	61041.04
54	2010-01-04	57.22	54000	68375.93
55	2010-02-01	51.66	55000	62731.93
56	2010-03-01	51.42	56000	63440.49
57	2010-04-01	52.86	57000	66217.12
58	2010-05-03	51.14	58000	65062.49
59	2010-06-01	48.58	59000	62805.55
60	2010-07-01	43.56	60000	57315.56
61	2010-08-02	47.16	61000	63052.38
62	2010-09-01	50.66	62000	68731.84
63	2010-10-01	53.96	63000	74209.04
64	2010-11-01	55.8	64000	77739.52
65	2010-12-01	53.22	65000	75145.12
66	2011-01-03	56.4	66000	80635.18
67	2011-02-01	58.42	67000	84523.18
68	2011-03-01	58.74	68000	85986.16
69	2011-04-01	60.54	69000	89621.08
70	2011-05-02	62.92	70000	94144.34
71	2011-06-01	60.76	71000	91912.43
72	2011-07-01	58.24	72000	89100.40
73	2011-08-01	55.4	73000	85755.53
74	2011-09-01	47.7	74000	74836.44
75	2011-10-03	43.58	75000	69372.58
76	2011-11-01	46.7	76000	75339.13
77	2011-12-01	52.2	77000	85212.05
78	2012-01-03	56.3	78000	92904.95
79	2012-02-01	56.4	79000	94069.97
80	2012-03-01	59.58	80000	100373.91
81	2012-04-02	63.762	81000	108419.29
82	2012-05-01	64.682	82000	110983.64
83	2012-06-01	57.602	83000	99835.53
84	2012-07-02	58.074	84000	101653.59
85	2012-08-01	57.394	85000	101463.31
86	2012-09-04	64.434	86000	114908.89
87	2012-10-01	71.9	87000	129223.44
88	2012-11-01	75.94	88000	137484.40
89	2012-12-03	76.46	89000	139425.83
90	2013-01-02	85.342	90000	156622.27
91	2013-02-01	82.962	91000	153254.42
92	2013-03-01	84.882	92000	157801.21
93	2013-04-01	88.964	93000	166389.91
94	2013-05-01	88.304	94000	166155.51
95	2013-06-03	87.404	95000	165462.04
96	2013-07-01	85.958	96000	163724.66
97	2013-08-01	98.238	97000	188114.44
98	2013-09-03	97.798	98000	188271.89
99	2013-10-01	107.318	99000	207598.94
100	2013-11-01	127.778	100000	248177.34
101	2013-12-02	134.718	101000	262656.58
102	2014-01-02	122.708	102000	240240.96
103	2014-02-03	123.648	103000	243081.32
104	2014-03-03	121.288	104000	239441.76
105	2014-04-01	124.298	105000	246383.98
106	2014-05-01	121.878	106000	242587.04
107	2014-06-02	124.678	107000	249160.19
108	2014-07-01	127.882	108000	256563.16
109	2014-08-01	128.722	109000	259248.41
110	2014-09-02	139.302	110000	281556.72
111	2014-10-01	133.318	111000	270461.88
112	2014-11-03	129.198	112000	263103.64
113	2014-12-01	116.518	113000	238281.62
114	2015-01-02	112.998	114000	232083.15
115	2015-02-02	102.878	115000	212297.99
116	2015-03-02	105.958	116000	219653.84
117	2015-04-01	99.774	117000	207834.24
118	2015-05-01	112.694	118000	235747.25
119	2015-06-01	115.494	119000	242604.63
120	2015-07-01	121.366	120000	255939.25
121	2015-08-03	114.766	121000	243021.03
122	2015-09-01	96.366	122000	205058.38
123	2015-10-01	93.166	123000	199249.07
124	2015-11-02	104.806	124000	225142.90
125	2015-12-01	110.566	125000	238516.46
126	2016-01-04	101.706	126000	220403.39
127	2016-02-01	103.066	127000	224350.60
128	2016-03-01	91.546	128000	200274.25
129	2016-04-01	105.17	129000	231079.33
130	2016-05-02	107.01	130000	236122.18
131	2016-06-01	110.37	131000	244536.16
132	2016-07-01	104.198	132000	231861.46
133	2016-08-01	107.118	133000	239359.04
134	2016-09-01	101.238	134000	227219.97
135	2016-10-03	99.062	135000	223336.13
136	2016-11-01	96.142	136000	217752.96
137	2016-12-01	114.942	137000	261333.27
138	2017-01-03	108.278	138000	247181.93
139	2017-02-01	114.278	139000	261879.00
140	2017-03-01	111.278	140000	256004.21
141	2017-04-03	109.462	141000	252826.36
142	2017-05-01	109.462	142000	253826.36
143	2017-06-01	100.062	143000	233029.13
144	2017-07-03	109.83	144000	256777.31
145	2017-08-01	108.23	145000	254036.59
146	2017-09-01	119.23	146000	280855.70
147	2017-10-02	118.43	147000	279971.24
148	2017-11-01	121.43	148000	288063.31
149	2017-12-01	116.43	149000	277202.02
150	2018-01-02	120.422	150000	287706.36
151	2018-02-01	124.822	151000	299218.62
152	2018-03-01	108.022	152000	259946.29
153	2018-04-02	106.454	153000	257173.03
154	2018-05-01	109.854	154000	266386.79
155	2018-06-01	109.854	155000	267386.79
156	2018-07-02	112.282	156000	274296.59
157	2018-08-01	113.582	157000	278472.40
158	2018-09-04	109.482	158000	269420.30
159	2018-10-01	110.266	159000	272349.62
160	2018-11-01	114.506	160000	283822.14
161	2018-12-03	104.426	161000	259837.18
162	2019-01-02	98.366	162000	245758.43
163	2019-02-01	105.526	163000	264647.04
164	2019-03-01	106.126	164000	267151.77
165	2019-04-01	106.766	165000	269762.85
166	2019-05-01	109.806	166000	278443.93
167	2019-06-03	104.366	167000	265649.29
168	2019-07-01	106.958	168000	273246.87
169	2019-08-01	104.678	169000	268422.12
170	2019-09-03	97.238	170000	250343.99
171	2019-10-01	98.918	171000	255669.23
172	2019-11-01	97.318	172000	252533.78
173	2019-12-02	116.878	173000	304290.69
174	2020-01-02	125.358	174000	327368.28
175	2020-02-03	130.598	175000	342052.37
176	2020-03-02	136.238	176000	357824.23
177	2020-04-01	109.542	177000	288708.14
178	2020-05-01	125.622	178000	332088.48
179	2020-06-01	133.762	179000	354607.00
180	2020-07-01	134.346	180000	357155.21
181	2020-08-03	142.106	181000	378784.96
182	2020-09-01	141.106	182000	377119.45
183	2020-10-01	134.25	183000	359796.12
184	2020-11-02	130.21	184000	349968.74
185	2020-12-01	133.97	185000	361074.59
186	2021-01-04	141.514	186000	382407.10
187	2021-02-01	159.434	187000	431831.53
188	2021-03-01	175.674	188000	476818.03
189	2021-04-01	187.458	189000	509802.41
190	2021-05-03	201.178	190000	548114.71
191	2021-06-01	192.418	191000	525247.86
192	2021-07-01	193.59	192000	529447.10
193	2021-08-02	199.59	193000	546856.43
194	2021-09-01	208.75	194000	572953.90
195	2021-10-01	202.998	195000	558166.45
196	2021-11-01	234.478	196000	645724.35
197	2021-12-01	231.798	197000	639343.95
198	2022-01-03	237.97	198000	657367.52
199	2022-02-01	228.05	199000	630964.55
200	2022-03-01	210.69	200000	583933.22
201	2022-04-01	214.418	201000	595265.48
202	2022-05-02	198.418	202000	551846.41
203	2022-06-01	202.258	203000	563526.34
204	2022-07-01	192.778	204000	538113.39
205	2022-08-01	212.418	205000	593935.76
206	2022-09-01	203.538	206000	570106.65
207	2022-10-03	200.622	207000	562938.99
208	2022-11-01	212.622	208000	597610.61
209	2022-12-01	215.135	209000	605673.82
210	2023-01-03	208.59	210000	588247.56
211	2023-02-01	229.51	211000	648244.34
212	2023-03-01	249.83	212000	706637.59
213	2023-04-03	253.518	213000	718069.00
214	2023-05-01	259.698	214000	736573.34
215	2023-06-01	253.098	215000	718853.97
216	2023-07-03	278.15	216000	791007.16
217	2023-08-01	287.826	217000	819523.91
218	2023-09-01	286.046	218000	815455.74
219	2023-10-02	274.046	219000	782246.31
220	2023-11-01	266.986	220000	763094.01
221	2023-12-01	321.246	221000	919178.85
222	2024-01-02	335.074	222000	959744.80
223	2024-02-01	347.834	223000	997292.98
224	2024-03-01	346.934	224000	995712.54
225	2024-04-01	349.294	225000	1003485.82
226	2024-05-01	342.414	226000	984720.29
227	2024-06-03	340.814	227000	981118.98
228	2024-07-01	349.786	228000	1007947.14
229	2024-08-01	371.106	229000	1070383.09
230	2024-09-03	345.826	230000	998467.84
231	2024-10-01	343.63	231000	993127.56
232	2024-11-01	347.482	232000	1005260.25
233	2024-12-02	368.79	233000	1067903.98
234	2025-01-02	336.274	234000	974747.51
235	2025-02-03	320.674	235000	930528.25
236	2025-03-03	357.154	236000	1037385.50
237	2025-04-01	357.806	237000	1040279.30
238	2025-05-01	382.626	238000	1113440.56
239	2025-06-02	441.386	239000	1285431.99
240	2025-07-01	457.31	240000	1332806.86
241	2025-08-01	458.09	241000	1336080.13
242	2025-09-02	456.57	242000	1332646.85
243	2025-10-01	459.902	243000	1343372.37
244	2025-11-03	462.202	244000	1351090.66

股票定投計算器圣詹姆斯廣場 ColumbiaSeligman Sol Steakholder SunOpta The Stellantis Steel 意法半導體斯坦泰克

<bdo id="9lq9d"><rt id="9lq9d"></rt></bdo>

定投斯坦泰克

每月定投：斯坦泰克