成人免费在线,国产亚洲制服免视频,色婷婷亚洲婷婷7月

Id	日期	后復權收盤價	總投入	當日資產
1	1995-11-14	18.625	1000	1000.00
2	1995-12-01	21	2000	2127.52
3	1996-01-02	25	3000	3532.76
4	1996-02-01	31.625	4000	5468.94
5	1996-03-01	31.875	5000	6512.17
6	1996-04-01	31.25	6000	7384.48
7	1996-05-01	33.625	7000	8945.70
8	1996-06-03	30	8000	8981.30
9	1996-07-01	29.605	9000	9863.04
10	1996-08-01	28.105	10000	10363.31
11	1996-09-03	28.105	11000	11363.31
12	1996-10-01	32.23	12000	14031.12
13	1996-11-01	30.48	13000	14269.26
14	1996-12-02	33.605	14000	16732.24
15	1997-01-02	34.855	15000	18354.63
16	1997-02-03	35.73	16000	19815.40
17	1997-03-03	34.23	17000	19983.52
18	1997-04-01	29.605	18000	18283.44
19	1997-05-01	27.855	19000	18202.67
20	1997-06-02	34.149	20000	23315.67
21	1997-07-01	33.649	21000	23974.29
22	1997-08-01	30.774	22000	22925.91
23	1997-09-02	20.399	23000	16196.78
24	1997-10-01	21.587	24000	18140.05
25	1997-11-03	21.149	25000	18771.99
26	1997-12-01	14.586	26000	13946.63
27	1998-01-02	10.836	27000	11361.01
28	1998-02-02	9.899	28000	11378.61
29	1998-03-02	9.274	29000	11660.19
30	1998-04-01	9.649	30000	13131.68
31	1998-05-01	8.212	31000	12176.01
32	1998-06-01	6.671	32000	10891.16
33	1998-07-01	6.359	33000	11381.78
34	1998-08-03	6.609	34000	12829.25
35	1998-09-01	4.233	35000	9217.01
36	1998-10-01	2.984	36000	7497.41
37	1998-11-02	5.858	37000	15718.45
38	1998-12-01	7.503	38000	21132.39
39	1999-01-04	7.253	39000	21428.25
40	1999-02-01	7.753	40000	23905.45
41	1999-03-01	6.566	41000	21245.48
42	1999-04-01	6.754	42000	22853.79
43	1999-05-03	10.316	43000	35906.67
44	1999-06-01	9.636	44000	34539.81
45	1999-07-01	13.886	45000	50773.75
46	1999-08-02	10.646	46000	39926.79
47	1999-09-01	8.554	47000	33080.94
48	1999-10-01	8.418	48000	33554.99
49	1999-11-01	10.511	49000	42897.90
50	1999-12-01	9.903	50000	41416.50
51	2000-01-03	13.211	51000	56251.28
52	2000-02-01	10.916	52000	47479.37
53	2000-03-01	10.781	53000	47892.19
54	2000-04-03	10.106	54000	45893.65
55	2000-05-01	9.769	55000	45363.26
56	2000-06-01	7.952	56000	37925.85
57	2000-07-03	7.884	57000	38601.53
58	2000-08-01	7.952	58000	39934.47
59	2000-09-01	8.019	59000	41270.94
60	2000-10-02	7.209	60000	38102.16
61	2000-11-01	6.107	61000	33277.69
62	2000-12-01	5.972	62000	33542.06
63	2001-01-02	5.094	63000	29610.73
64	2001-02-01	6.631	64000	39545.10
65	2001-03-01	6.836	65000	41767.65
66	2001-04-02	5.335	66000	33596.61
67	2001-05-01	5.216	67000	33847.22
68	2001-06-01	6.285	68000	41784.08
69	2001-07-02	6.8	69000	46207.92
70	2001-08-01	7.081	70000	49117.39
71	2001-09-04	8.042	71000	56783.38
72	2001-10-01	6.433	72000	46422.46
73	2001-11-01	6.41	73000	47256.49
74	2001-12-03	6.464	74000	48654.59
75	2002-01-02	6.896	75000	52906.26
76	2002-02-01	8.43	76000	65675.14
77	2002-03-01	8.408	77000	66503.75
78	2002-04-01	10.05	78000	80491.28
79	2002-05-01	10.752	79000	87113.66
80	2002-06-03	10.633	80000	87149.51
81	2002-07-01	9.801	81000	81330.32
82	2002-08-01	9.804	82000	82355.22
83	2002-09-03	9.285	83000	78995.53
84	2002-10-01	9.62	84000	82845.67
85	2002-11-01	8.594	85000	75009.94
86	2002-12-02	9.534	86000	84214.43
87	2003-01-02	10.268	87000	91697.90
88	2003-02-03	9.577	88000	86526.95
89	2003-03-03	9.879	89000	90255.48
90	2003-04-01	10.084	90000	93128.38
91	2003-05-01	11.348	91000	105801.76
92	2003-06-02	14.307	92000	134389.65
93	2003-07-01	14.211	93000	134487.89
94	2003-08-01	13.185	94000	125778.19
95	2003-09-02	14.395	95000	138320.97
96	2003-10-01	17.872	96000	172731.33
97	2003-11-03	17.397	97000	169140.49
98	2003-12-01	17.807	98000	174126.68
99	2004-01-02	20.605	99000	202487.06
100	2004-02-02	21.404	100000	211338.90
101	2004-03-01	21.231	101000	210630.74
102	2004-04-01	20.734	102000	206700.05
103	2004-05-03	21.987	103000	220191.37
104	2004-06-01	19.427	104000	195553.95
105	2004-07-01	19.233	105000	194601.13
106	2004-08-02	20.075	106000	204120.56
107	2004-09-01	21.164	107000	216193.40
108	2004-10-01	22.59	108000	231760.20
109	2004-11-01	23.67	109000	243840.37
110	2004-12-01	27.374	110000	282997.73
111	2005-01-03	25.906	111000	268821.26
112	2005-02-01	25.485	112000	265452.63
113	2005-03-01	23.811	113000	249016.19
114	2005-04-01	24.092	114000	252954.90
115	2005-05-02	21.057	115000	222088.80
116	2005-06-01	24.362	116000	257946.73
117	2005-07-01	25.863	117000	274839.43
118	2005-08-01	27.939	118000	297900.55
119	2005-09-01	24.105	119000	258020.39
120	2005-10-03	26.33	120000	282836.84
121	2005-11-01	25.541	121000	275361.40
122	2005-12-01	27.485	122000	297319.96
123	2006-01-03	30.121	123000	326834.98
124	2006-02-01	33.458	124000	364043.88
125	2006-03-01	32.81	125000	357993.24
126	2006-04-03	36.395	126000	398109.54
127	2006-05-01	42.119	127000	461721.96
128	2006-06-01	38.059	128000	418214.94
129	2006-07-03	39.225	129000	432027.64
130	2006-08-01	40.294	130000	444801.70
131	2006-09-01	42.497	131000	470120.41
132	2006-10-02	43.793	132000	485457.33
133	2006-11-01	44.495	133000	494239.19
134	2006-12-01	51.623	134000	574415.21
135	2007-01-03	55.504	135000	618599.56
136	2007-02-01	49.942	136000	557610.32
137	2007-03-01	47.717	137000	533767.84
138	2007-04-02	52.318	138000	586235.15
139	2007-05-01	54.424	139000	610833.37
140	2007-06-01	53.257	140000	598735.42
141	2007-07-02	52.264	141000	588571.74
142	2007-08-01	55.155	142000	622128.77
143	2007-09-04	57.239	143000	646635.55
144	2007-10-01	60.145	144000	680464.97
145	2007-11-01	58.028	145000	657513.78
146	2007-12-03	54.054	146000	613484.49
147	2008-01-02	51.063	147000	580538.21
148	2008-02-01	51.333	148000	584607.85
149	2008-03-03	51.603	149000	588682.76
150	2008-04-01	52.499	150000	599904.25
151	2008-05-01	48.417	151000	554259.38
152	2008-06-02	42.801	152000	490969.55
153	2008-07-01	41.591	153000	478089.66
154	2008-08-01	43.412	154000	500022.10
155	2008-09-02	45.313	155000	522917.94
156	2008-10-01	38.898	156000	449888.00
157	2008-11-03	29.529	157000	342527.66
158	2008-12-01	27.995	158000	325733.71
159	2009-01-02	35.642	159000	415709.80
160	2009-02-02	29.928	160000	350064.67
161	2009-03-02	29.928	161000	351064.67
162	2009-04-01	36.106	162000	424534.52
163	2009-05-01	39.422	163000	464524.06
164	2009-06-01	41.16	164000	486003.56
165	2009-07-01	42.359	165000	501160.95
166	2009-08-03	47.734	166000	565754.05
167	2009-09-01	44.473	167000	528103.95
168	2009-10-01	47.399	168000	563849.35
169	2009-11-02	46.73	169000	556891.05
170	2009-12-01	50.974	170000	608467.68
171	2010-01-04	53.775	171000	642902.72
172	2010-02-01	52.76	172000	631767.97
173	2010-03-01	48.083	173000	576763.82
174	2010-04-01	48.44	174000	582046.10
175	2010-05-03	47.943	175000	577074.24
176	2010-06-01	44.724	176000	539328.19
177	2010-07-01	46.755	177000	564820.08
178	2010-08-02	51.744	178000	626089.30
179	2010-09-01	54.336	179000	658451.85
180	2010-10-01	56.216	180000	682233.97
181	2010-11-01	53.235	181000	647056.74
182	2010-12-01	50.243	182000	611689.80
183	2011-01-03	49.734	183000	606492.92
184	2011-02-01	47.402	184000	579054.80
185	2011-03-01	47.456	185000	580714.45
186	2011-04-01	47.412	186000	581176.03
187	2011-05-02	49.832	187000	611840.37
188	2011-06-01	49.421	188000	607794.09
189	2011-07-01	49.558	189000	610478.96
190	2011-08-01	50.401	190000	621863.43
191	2011-09-01	49.407	191000	610599.15
192	2011-10-03	46.977	192000	581567.86
193	2011-11-01	47.906	193000	594068.73
194	2011-12-01	47.787	194000	593593.04
195	2012-01-03	45.886	195000	570979.50
196	2012-02-01	45.12	196000	562447.83
197	2012-03-01	45.768	197000	571525.54
198	2012-04-02	45.832	198000	573324.73
199	2012-05-01	51.146	199000	640798.98
200	2012-06-01	47.852	200000	600529.05
201	2012-07-02	51.798	201000	651050.23
202	2012-08-01	56.205	202000	707441.92
203	2012-09-04	57.036	203000	718901.56
204	2012-10-01	56.043	204000	707385.44
205	2012-11-01	56.766	205000	717511.29
206	2012-12-03	53.58	206000	678240.86
207	2013-01-02	54.66	207000	692912.01
208	2013-02-01	57.22	208000	726364.53
209	2013-03-01	62.22	209000	790835.74
210	2013-04-01	61.929	210000	788137.04
211	2013-05-01	65.655	211000	836555.83
212	2013-06-03	65.465	212000	835134.91
213	2013-07-01	62.613	213000	799752.04
214	2013-08-01	66.091	214000	845176.32
215	2013-09-03	55.971	215000	716761.05
216	2013-10-01	56.976	216000	730631.02
217	2013-11-01	59.244	217000	760714.69
218	2013-12-02	55.367	218000	711932.59
219	2014-01-02	53.563	219000	689735.98
220	2014-02-03	53.995	220000	696298.89
221	2014-03-03	58.423	221000	754400.69
222	2014-04-01	59.406	222000	768093.90
223	2014-05-01	61.161	223000	791785.30
224	2014-06-02	64.422	224000	835001.93
225	2014-07-01	63.105	225000	818931.72
226	2014-08-01	66.95	226000	869829.39
227	2014-09-02	67.986	227000	884289.33
228	2014-10-01	68.051	228000	886134.78
229	2014-11-03	66.442	229000	866182.98
230	2014-12-01	68.116	230000	889006.38
231	2015-01-02	66.366	231000	867166.50
232	2015-02-02	65.459	232000	856315.25
233	2015-03-02	66.69	233000	873418.83
234	2015-04-01	64.595	234000	846981.25
235	2015-05-01	63.92	235000	839130.53
236	2015-06-01	66.048	236000	868066.54
237	2015-07-01	66.264	237000	871905.42
238	2015-08-03	65.508	238000	862957.93
239	2015-09-01	62.127	239000	819418.93
240	2015-10-01	57.408	240000	758178.07
241	2015-11-02	62.819	241000	830640.26
242	2015-12-01	64.968	242000	860055.96
243	2016-01-04	67.527	243000	894932.38
244	2016-02-01	72.636	244000	963641.73
245	2016-03-01	74.191	245000	985271.49
246	2016-04-01	74.45	246000	989711.06
247	2016-05-02	76.956	247000	1024024.91
248	2016-06-01	79.907	248000	1064292.77
249	2016-07-01	88.288	249000	1176920.51
250	2016-08-01	95.2	250000	1270060.71
251	2016-09-01	87.899	251000	1173658.26
252	2016-10-03	93.181	252000	1245185.38
253	2016-11-01	89.476	253000	1196675.16
254	2016-12-01	81.117	254000	1085879.73
255	2017-01-03	83.761	255000	1122273.87
256	2017-02-01	84.236	256000	1129638.17
257	2017-03-01	83.048	257000	1114706.61
258	2017-04-03	89.053	258000	1196308.35
259	2017-05-01	91.667	259000	1232423.96
260	2017-06-01	94.477	260000	1271203.22
261	2017-07-03	98.105	261000	1321018.54
262	2017-08-01	100.568	262000	1355183.71
263	2017-09-01	99.553	263000	1342506.28
264	2017-10-02	97.133	264000	1310871.75
265	2017-11-01	86.593	265000	1169627.73
266	2017-12-01	89.228	266000	1206219.17
267	2018-01-02	93.159	267000	1260359.97
268	2018-02-01	88.169	268000	1193849.63
269	2018-03-01	86.398	269000	1170869.45
270	2018-04-02	80.026	270000	1085515.83
271	2018-05-01	81.733	271000	1109670.50
272	2018-06-01	79.188	272000	1076117.61
273	2018-07-02	80.247	273000	1091508.79
274	2018-08-01	77.806	274000	1059306.64
275	2018-09-04	74.35	275000	1013254.18
276	2018-10-01	78.173	276000	1066354.66
277	2018-11-01	81.219	277000	1108905.02
278	2018-12-03	81.37	278000	1111966.66
279	2019-01-02	82.083	279000	1122710.21
280	2019-02-01	84.502	280000	1156796.67
281	2019-03-01	84.739	281000	1161041.10
282	2019-04-01	84.934	282000	1164712.87
283	2019-05-01	82.363	283000	1130456.35
284	2019-06-03	83.983	284000	1153691.33
285	2019-07-01	91.487	285000	1257775.28
286	2019-08-01	92.74	286000	1276001.69
287	2019-09-03	94.101	287000	1295727.57
288	2019-10-01	92.049	288000	1268472.47
289	2019-11-01	90.645	289000	1250124.79
290	2019-12-02	87.578	290000	1208826.45
291	2020-01-02	89.262	291000	1233070.46
292	2020-02-03	86.692	292000	1198568.33
293	2020-03-02	80.752	293000	1117444.30
294	2020-04-01	67.468	294000	934620.62
295	2020-05-01	73.17	295000	1014609.28
296	2020-06-01	74.358	296000	1032082.64
297	2020-07-01	74.585	297000	1036233.38
298	2020-08-03	72.738	298000	1011572.42
299	2020-09-01	72.522	299000	1009568.49
300	2020-10-01	69.855	300000	973441.56
301	2020-11-02	67.436	301000	940732.37
302	2020-12-01	79.046	302000	1103691.90
303	2021-01-01	80.86	303000	1130020.16
304	2021-02-01	80.126	304000	1120762.49
305	2021-03-01	82.458	305000	1154381.34
306	2021-04-01	80.968	306000	1134521.90
307	2021-05-03	77.814	307000	1091328.12
308	2021-06-01	81.335	308000	1141709.54
309	2021-07-01	78.901	309000	1108543.18
310	2021-08-02	81.363	310000	1144133.79
311	2021-09-01	83.437	311000	1174298.56
312	2021-10-01	87.714	312000	1235493.38
313	2021-11-01	88.038	313000	1241057.07
314	2021-12-01	94.075	314000	1327159.66
315	2022-01-03	95.468	315000	1347811.35
316	2022-02-01	96.159	316000	1358566.85
317	2022-03-01	97.391	317000	1376972.96
318	2022-04-01	101.149	318000	1431105.84
319	2022-05-02	100.047	319000	1416514.20
320	2022-06-01	95.576	320000	1354211.61
321	2022-07-01	93.505	321000	1325867.71
322	2022-08-01	96.701	322000	1372185.86
323	2022-09-01	99.747	323000	1416408.55
324	2022-10-03	97.673	324000	1387957.73
325	2022-11-01	94.909	325000	1349680.60
326	2022-12-01	89.487	326000	1273575.50
327	2023-01-03	87.295	327000	1243379.04
328	2023-02-01	91.042	328000	1297749.12
329	2023-03-01	90.481	329000	1290752.40
330	2023-04-03	94.001	330000	1341966.79
331	2023-05-01	96.183	331000	1374117.22
332	2023-06-01	93.397	332000	1335315.07
333	2023-07-03	94.131	333000	1346809.21
334	2023-08-01	89.411	334000	1280276.31
335	2023-09-01	89.293	335000	1279586.67
336	2023-10-02	88.677	336000	1271759.26
337	2023-11-01	86.539	337000	1242097.18
338	2023-12-01	91.193	338000	1309896.20
339	2024-01-02	92.997	339000	1336808.86
340	2024-02-01	92.813	340000	1335163.90
341	2024-03-01	91.69	341000	1320008.96
342	2024-04-01	84.335	342000	1215123.19
343	2024-05-01	79.065	343000	1140191.50
344	2024-06-03	78.627	344000	1134875.13
345	2024-07-01	79.987	345000	1155504.90
346	2024-08-01	77.46	346000	1119999.46
347	2024-09-03	81.921	347000	1185501.36
348	2024-10-01	82.245	348000	1191190.06
349	2024-11-01	77.255	349000	1119917.72
350	2024-12-02	75.646	350000	1097593.05
351	2025-01-02	75.322	351000	1093891.94
352	2025-02-03	73.367	352000	1066499.72
353	2025-03-03	71.175	353000	1035635.70
354	2025-04-01	71.596	354000	1042761.48
355	2025-05-01	72.6	355000	1058384.26
356	2025-06-02	76.456	356000	1115598.17
357	2025-07-01	79.247	357000	1157322.70
358	2025-08-01	80.715	358000	1179761.36
359	2025-09-02	83.091	359000	1215489.89
360	2025-10-01	82.638	360000	1209863.21
361	2025-11-03	85.845	361000	1257815.36

股票定投計算器鐵姆肯 -5X 試金石國際股票 Tandy ICE美10-20年國債 Ten-League 印尼電信

定投印尼電信

每月定投：印尼電信