毛片免费视频在线观看,亚洲精品一区二区三区四区,久久96国产精品久久

Id	日期	后復權收盤價	總投入	當日資產
1	1993-09-03	12.6	1000	1000.00
2	1993-10-04	10.1	2000	1801.59
3	1993-11-01	8.35	3000	2489.43
4	1993-12-01	8.25	4000	3459.62
5	1994-01-03	7	5000	3935.43
6	1994-02-01	6.1	6000	4429.45
7	1994-03-01	6.45	7000	5683.60
8	1994-04-01	4.8	8000	5229.65
9	1994-05-03	5.2	9000	6665.46
10	1994-06-01	4.3	10000	6511.82
11	1994-07-01	3.56	11000	6391.18
12	1994-08-01	4.24	12000	8611.97
13	1994-09-01	5.21	13000	11582.16
14	1994-10-05	4.79	14000	11648.47
15	1994-11-01	4.31	15000	11481.20
16	1994-12-01	4.27	16000	12374.64
17	1995-01-03	4.11	17000	12910.95
18	1995-02-13	3.83	18000	13031.38
19	1995-03-01	3.92	19000	14337.60
20	1995-04-03	3.87	20000	15154.72
21	1995-05-02	3.35	21000	14118.43
22	1995-06-01	3.44	22000	15497.73
23	1995-07-03	3.22	23000	15506.59
24	1995-08-01	3.51	24000	17903.15
25	1995-09-04	4.24	25000	22626.60
26	1995-10-04	4.25	26000	23679.96
27	1995-11-01	4.35	27000	25237.14
28	1995-12-01	4.08	28000	24670.69
29	1996-01-02	3.62	29000	22889.19
30	1996-02-01	3.49	30000	23067.21
31	1996-03-04	3.94	31000	27041.49
32	1996-04-01	3.69	32000	26325.66
33	1996-05-02	4.99	33000	36600.28
34	1996-06-03	5.65	34000	42441.20
35	1996-07-01	6.37	35000	48849.63
36	1996-08-01	11.31	36000	87733.02
37	1996-09-02	12.3	37000	96412.57
38	1996-10-03	11.4	38000	90357.99
39	1996-11-01	15.68	39000	125281.87
40	1996-12-02	17.99	40000	144738.58
41	1997-01-02	13.68	41000	111062.46
42	1997-02-17	16.27	42000	133089.64
43	1997-03-03	17.5	43000	144151.12
44	1997-04-01	19.68	44000	163108.23
45	1997-05-05	24.83	45000	206791.53
46	1997-06-02	30.89	46000	258260.99
47	1997-07-02	31.68	47000	265865.92
48	1997-08-01	35.59	48000	299679.55
49	1997-09-01	34.46	49000	291164.58
50	1997-10-06	28.6	50000	242651.39
51	1997-11-03	39.5	51000	336130.42
52	1997-12-01	37.96	52000	324025.58
53	1998-01-05	37.87	53000	324257.35
54	1998-02-09	37.87	54000	325257.35
55	1998-03-02	33.16	55000	285804.16
56	1998-04-01	37.42	56000	323520.86
57	1998-05-04	33.9	57000	294088.11
58	1998-06-01	32.11	58000	279559.57
59	1998-07-01	27.66	59000	241816.49
60	1998-08-03	26.64	60000	233899.18
61	1998-09-01	22	61000	194159.99
62	1998-10-05	23.69	62000	210075.00
63	1998-11-02	21.39	63000	190679.37
64	1998-12-01	21.26	64000	190520.50
65	1999-01-04	18.38	65000	165711.51
66	1999-02-01	18.7	66000	169596.59
67	1999-03-01	17.9	67000	163341.12
68	1999-04-01	19.44	68000	178393.93
69	1999-05-04	18.45	69000	170309.05
70	1999-06-01	23.79	70000	220601.75
71	1999-07-01	27.05	71000	251831.34
72	1999-08-02	26.51	72000	247804.02
73	1999-09-01	31.15	73000	292176.73
74	1999-10-08	28.43	74000	267664.03
75	1999-11-01	27.15	75000	256613.03
76	1999-12-01	26.29	76000	249484.59
77	2000-01-04	25.01	77000	238337.75
78	2000-02-14	28.27	78000	270404.57
79	2000-03-01	29.04	79000	278769.67
80	2000-04-03	28.81	80000	277561.79
81	2000-05-08	28.94	81000	279814.23
82	2000-06-01	30.32	82000	294157.14
83	2000-07-03	38.15	83000	371121.86
84	2000-08-01	40.3	84000	393036.99
85	2000-09-01	36.36	85000	355611.04
86	2000-10-09	33.16	86000	325314.14
87	2000-11-01	37.04	87000	364378.64
88	2000-12-01	37.76	88000	372461.59
89	2001-01-02	35.76	89000	353733.75
90	2001-02-05	36.68	90000	363834.29
91	2001-03-01	36.48	91000	362850.46
92	2001-04-02	38.36	92000	382549.99
93	2001-05-08	36.04	93000	360413.49
94	2001-06-01	36.76	94000	368613.76
95	2001-07-02	35.92	95000	361190.60
96	2001-08-01	30.4	96000	306684.69
97	2001-09-03	31.12	97000	314948.28
98	2001-10-08	30.12	98000	305827.83
99	2001-11-01	31.32	99000	319012.21
100	2001-12-03	33.32	100000	340383.36
101	2002-01-04	32.56	101000	333619.51
102	2002-02-01	32.72	102000	336258.92
103	2002-03-01	32.8	103000	338081.07
104	2002-04-01	33.8	104000	349388.42
105	2002-05-08	35.76	105000	370648.81
106	2002-06-03	29.88	106000	310703.20
107	2002-07-02	38.2	107000	398217.61
108	2002-08-01	36.03	108000	376596.35
109	2002-09-02	39.15	109000	410207.52
110	2002-10-08	34.92	110000	366886.25
111	2002-11-01	30.99	111000	326595.79
112	2002-12-02	28.11	112000	297244.19
113	2003-01-02	26.33	113000	279421.90
114	2003-02-10	31.42	114000	334438.52
115	2003-03-03	31.32	115000	334374.10
116	2003-04-01	36.6	116000	391743.68
117	2003-05-12	40.3	117000	432346.19
118	2003-06-02	40.15	118000	431736.96
119	2003-07-01	35.45	119000	382197.39
120	2003-08-01	36.41	120000	393547.45
121	2003-09-01	36.17	121000	391953.34
122	2003-10-08	34.11	122000	370630.31
123	2003-11-03	36.22	123000	394557.02
124	2003-12-01	37.37	124000	408084.37
125	2004-01-02	41.93	125000	458880.05
126	2004-02-02	40.73	126000	446747.31
127	2004-03-01	43.42	127000	477252.59
128	2004-04-01	52.01	128000	572669.90
129	2004-05-10	47.11	129000	519717.15
130	2004-06-01	48.94	130000	540905.70
131	2004-07-01	43.56	131000	482443.65
132	2004-08-02	42.07	132000	466941.33
133	2004-09-01	41.26	133000	458951.02
134	2004-10-08	45.1	134000	502664.83
135	2004-11-01	39.29	135000	438909.12
136	2004-12-01	40.25	136000	450633.29
137	2005-01-04	35.98	137000	403826.98
138	2005-02-01	32.67	138000	367676.69
139	2005-03-01	34.49	139000	389159.44
140	2005-04-01	33.44	140000	378312.03
141	2005-05-09	34.2	141000	387910.03
142	2005-06-01	27.29	142000	310534.05
143	2005-07-01	30.84	143000	351929.65
144	2005-08-01	33.44	144000	382599.47
145	2005-09-01	35.55	145000	407740.76
146	2005-10-10	33	146000	379493.54
147	2005-11-01	30.22	147000	348524.08
148	2005-12-01	30.7	148000	355059.87
149	2006-01-04	33.48	149000	388211.87
150	2006-02-06	34.44	150000	400343.39
151	2006-04-03	38.38	151000	447143.42
152	2006-05-08	37.35	152000	436143.48
153	2006-06-01	41.71	153000	488056.08
154	2006-07-03	46.77	154000	548264.03
155	2006-08-01	40.51	155000	475880.82
156	2006-09-01	41	156000	482636.97
157	2006-10-09	42.96	157000	506709.37
158	2006-11-01	43.61	158000	515376.06
159	2006-12-01	46.55	159000	551120.52
160	2007-01-04	50.09	160000	594031.72
161	2007-02-01	56.96	161000	676505.03
162	2007-03-01	63.66	162000	757079.89
163	2007-04-02	75.2	163000	895319.94
164	2007-05-08	95.08	164000	1133008.24
165	2007-06-01	107.01	165000	1276170.51
166	2007-07-02	124.11	166000	1481100.20
167	2007-08-01	143.83	167000	1717434.14
168	2007-09-03	155.05	168000	1852409.05
169	2007-10-08	156.3	169000	1868343.02
170	2007-11-01	127.49	170000	1524960.66
171	2007-12-03	114.09	171000	1365677.71
172	2008-01-02	140.12	172000	1678261.47
173	2008-02-01	99.93	173000	1197893.15
174	2008-03-03	110.01	174000	1319725.37
175	2008-04-01	78.14	175000	938399.69
176	2008-05-05	80.43	176000	966900.78
177	2008-06-02	71.06	177000	855257.98
178	2008-07-01	50.42	178000	607840.80
179	2008-08-01	54.61	179000	659353.56
180	2008-09-01	48.73	180000	589359.25
181	2008-10-06	52.33	181000	633899.03
182	2008-11-03	50.69	182000	615032.90
183	2008-12-01	58.32	183000	708609.37
184	2009-01-05	53.36	184000	649343.55
185	2009-02-02	55.43	185000	675533.60
186	2009-03-02	70.46	186000	859706.43
187	2009-04-01	73.02	187000	891941.87
188	2009-05-04	66.81	188000	817086.50
189	2009-06-01	66.65	189000	816129.70
190	2009-07-01	69.43	190000	851170.82
191	2009-08-03	87.08	191000	1068549.40
192	2009-09-01	69.7	192000	856281.27
193	2009-10-09	71.55	193000	880008.96
194	2009-11-02	79.01	194000	972761.12
195	2009-12-01	84.03	195000	1035566.73
196	2010-01-04	81.79	196000	1008961.47
197	2010-02-01	75.8	197000	936068.83
198	2010-03-01	79.56	198000	983501.80
199	2010-04-01	81.63	199000	1010090.64
200	2010-05-04	73.73	200000	913335.95
201	2010-06-01	64.58	201000	800989.63
202	2010-07-01	60.39	202000	750020.81
203	2010-08-02	68.94	203000	857208.55
204	2010-09-01	67.74	204000	843287.60
205	2010-10-08	68.29	205000	851134.49
206	2010-11-01	76.4	206000	953213.72
207	2010-12-01	70.63	207000	882223.63
208	2011-01-04	65.94	208000	824641.88
209	2011-02-01	63.11	209000	790250.06
210	2011-03-01	65.18	210000	817170.16
211	2011-04-01	64.8	211000	813406.05
212	2011-05-03	72.48	212000	910809.73
213	2011-06-01	63.17	213000	794816.93
214	2011-07-01	60.15	214000	757818.71
215	2011-08-01	59.43	215000	749747.57
216	2011-09-01	54.59	216000	689687.86
217	2011-10-10	51.39	217000	650259.19
218	2011-11-01	56.55	218000	716550.83
219	2011-12-02	53.42	219000	677890.28
220	2012-01-04	50.34	220000	639805.63
221	2012-02-01	51.06	221000	649956.61
222	2012-03-01	53.42	222000	680997.69
223	2012-04-05	50.74	223000	647833.07
224	2012-05-02	52.17	224000	667090.88
225	2012-06-01	54.07	225000	692385.93
226	2012-07-02	55.12	226000	706831.56
227	2012-08-01	51.85	227000	665898.70
228	2012-09-28	51.13	228000	657651.89
229	2012-10-08	49.76	229000	641030.47
230	2012-11-01	48.78	230000	629405.68
231	2012-12-03	47.14	231000	609244.85
232	2013-01-04	50.87	232000	658451.96
233	2013-02-01	51.78	233000	671230.83
234	2013-03-01	51.91	234000	673916.04
235	2013-04-01	50.48	235000	656351.22
236	2013-05-02	49.43	236000	643698.90
237	2013-06-03	51.98	237000	677906.11
238	2013-07-01	45.77	238000	597917.33
239	2013-08-01	46.03	239000	602313.84
240	2013-09-02	47.6	240000	623857.68
241	2013-10-08	48.32	241000	634294.18
242	2013-11-01	49.76	242000	654196.99
243	2013-12-02	49.63	243000	653487.87
244	2014-01-02	47.99	244000	632893.67
245	2014-02-07	46.49	245000	614111.62
246	2014-03-03	49.49	246000	654740.25
247	2014-04-01	49.17	247000	651506.73
248	2014-05-05	49.23	248000	653301.74
249	2014-06-03	50.21	249000	667306.73
250	2014-07-01	50.34	250000	670034.47
251	2014-08-01	53.35	251000	711098.11
252	2014-09-01	56.88	252000	759149.21
253	2014-10-08	61	253000	815136.81
254	2014-11-03	61.13	254000	817873.99
255	2014-12-01	71.98	255000	964038.93
256	2015-01-05	88.25	256000	1182945.48
257	2015-02-02	81	257000	1086762.99
258	2015-03-02	84.46	258000	1134185.21
259	2015-04-01	102.11	259000	1372201.18
260	2015-05-04	113.09	260000	1520755.48
261	2015-06-01	151.13	261000	2033290.88
262	2015-07-01	124.2	262000	1671976.82
263	2015-08-03	112.24	263000	1511971.64
264	2015-09-01	120.47	264000	1623836.99
265	2015-10-08	108.32	265000	1461064.94
266	2015-11-02	114.49	266000	1545288.45
267	2015-12-01	118.51	267000	1600546.98
268	2016-01-04	101.85	268000	1376543.92
269	2016-02-01	77.63	269000	1050200.83
270	2016-03-01	79.59	270000	1077716.27
271	2016-04-01	85.96	271000	1164971.49
272	2016-05-03	83.12	272000	1127482.43
273	2016-06-01	78.91	273000	1071375.83
274	2016-07-01	79.69	274000	1082966.03
275	2016-08-01	81.06	275000	1102583.97
276	2016-09-01	85.18	276000	1159624.51
277	2016-10-10	83.61	277000	1139250.82
278	2016-11-01	83.81	278000	1142975.98
279	2016-12-01	89.1	279000	1216119.43
280	2017-01-03	84.98	280000	1160885.85
281	2017-02-03	84.98	281000	1161885.85
282	2017-03-01	86.06	282000	1177652.11
283	2017-04-05	88.61	283000	1213546.52
284	2017-05-02	85.28	284000	1168940.95
285	2017-06-01	80.87	285000	1109492.66
286	2017-07-03	85.47	286000	1173602.18
287	2017-08-01	83.71	287000	1150435.34
288	2017-09-01	83.51	288000	1148686.72
289	2017-10-09	82.24	289000	1132217.76
290	2017-11-01	81.26	290000	1119725.87
291	2017-12-01	78.42	291000	1081591.96
292	2018-01-02	78.42	292000	1082591.96
293	2018-02-01	76.75	293000	1060537.53
294	2018-03-01	74.2	294000	1026301.43
295	2018-04-02	76.26	295000	1055794.43
296	2018-05-02	73.81	296000	1022874.99
297	2018-06-01	74.59	297000	1034684.40
298	2018-07-02	67.14	298000	932340.81
299	2018-08-01	69.1	299000	960558.38
300	2018-09-03	71.26	300000	991584.52
301	2018-10-08	72.14	301000	1004829.74
302	2018-11-01	69	302000	962093.04
303	2018-12-03	72.24	303000	1008269.59
304	2019-01-02	69.89	304000	976470.12
305	2019-02-01	69.89	305000	977470.12
306	2019-03-01	82.53	306000	1155251.09
307	2019-04-01	85.47	307000	1197405.07
308	2019-05-06	77.63	308000	1088569.39
309	2019-06-03	77.53	309000	1088167.14
310	2019-07-01	81.45	310000	1144186.04
311	2019-08-01	77.63	311000	1091523.78
312	2019-09-02	78.32	312000	1102225.59
313	2019-10-08	77.24	313000	1088026.36
314	2019-11-01	80.38	314000	1133257.37
315	2019-12-02	79.69	315000	1124529.23
316	2020-01-02	80.96	316000	1143450.58
317	2020-02-03	72.04	317000	1018467.63
318	2020-03-02	74.69	318000	1056932.09
319	2020-04-01	72.53	319000	1027366.10
320	2020-05-06	73.81	320000	1046496.93
321	2020-06-01	74.1	321000	1051608.62
322	2020-07-01	75.32	322000	1069922.55
323	2020-08-03	89.67	323000	1274764.68
324	2020-09-01	87.44	324000	1244062.60
325	2020-10-09	86.96	325000	1238233.34
326	2020-11-02	84.26	326000	1200787.74
327	2020-12-01	87.32	327000	1245395.74
328	2021-01-04	93.91	328000	1340385.18
329	2021-02-01	94.73	329000	1353089.11
330	2021-03-01	88.49	330000	1264959.20
331	2021-04-01	146.14	331000	2090062.47
332	2021-05-06	123.79	332000	1771417.63
333	2021-06-01	154.26	333000	2208439.08
334	2021-07-01	127.2	334000	1822038.84
335	2021-08-02	124.96	335000	1790952.62
336	2021-09-01	117.2	336000	1680734.69
337	2021-10-08	137.08	337000	1966828.60
338	2021-11-01	117.55	338000	1687611.48
339	2021-12-01	118.96	339000	1708854.20
340	2022-01-04	118.85	340000	1708274.06
341	2022-02-07	107.32	341000	1543549.20
342	2022-03-01	108.26	342000	1558068.92
343	2022-04-01	99.55	343000	1433715.32
344	2022-05-05	93.55	344000	1348303.55
345	2022-06-01	97.67	345000	1408683.67
346	2022-07-01	101.38	346000	1463192.60
347	2022-08-01	100.08	347000	1445430.01
348	2022-09-01	98.91	348000	1429532.00
349	2022-10-10	90.91	349000	1314909.15
350	2022-11-01	94.67	350000	1370293.25
351	2022-12-01	97.85	351000	1417321.90
352	2023-01-03	98.08	352000	1421653.37
353	2023-02-01	98.79	353000	1432944.70
354	2023-03-01	99.02	354000	1437280.84
355	2023-04-03	97.85	355000	1421298.23
356	2023-05-04	102.43	356000	1488823.99
357	2023-06-01	105.85	357000	1539533.82
358	2023-07-03	105.38	358000	1533697.91
359	2023-08-01	108.67	359000	1582580.49
360	2023-09-01	103.14	360000	1503046.12
361	2023-10-09	102.08	361000	1488598.88
362	2023-11-01	99.38	362000	1450225.67
363	2023-12-01	99.38	363000	1451225.67
364	2024-01-02	101.38	364000	1481431.26
365	2024-02-01	98.79	365000	1444584.47
366	2024-03-01	104.08	366000	1522938.98
367	2024-04-01	111.73	367000	1635876.75
368	2024-05-06	114.55	368000	1678165.33
369	2024-06-03	112.67	369000	1651623.20
370	2024-07-01	115.61	370000	1695720.49
371	2024-08-01	107.14	371000	1572485.98
372	2024-09-02	97.02	372000	1424955.47
373	2024-10-08	119.26	373000	1752599.56
374	2024-11-01	106.91	374000	1572108.67
375	2024-12-02	107.26	375000	1578255.41
376	2025-01-02	102.67	376000	1511716.79
377	2025-02-05	100.55	377000	1481501.83
378	2025-03-03	101.85	378000	1501656.01
379	2025-04-01	104.67	379000	1544233.52
380	2025-05-06	105.49	380000	1557331.27
381	2025-06-03	103.85	381000	1534120.22
382	2025-07-01	106.08	382000	1568062.82
383	2025-08-01	107.38	383000	1588279.27
384	2025-09-01	107.96	384000	1597858.17
385	2025-10-09	111.49	385000	1651103.81
386	2025-11-03	114.32	386000	1694014.51

股票定投計算器中電控股深華發Ａ深科技特力Ａ飛亞達深圳能源

定投深圳能源

每月定投：深圳能源