岛国av大片,中文字幕91爱爱,欧美爱爱网址

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	8.23	1000	1000.00
2	1989-09-01	7.5	2000	1911.30
3	1989-10-02	8.25	3000	3102.43
4	1989-11-01	8.05	4000	4027.22
5	1989-12-01	7.8	5000	4902.15
6	1990-01-02	7.3	6000	5587.91
7	1990-02-01	6.6	7000	6052.08
8	1990-03-01	7.3	8000	7693.97
9	1990-04-02	7.15	9000	8535.88
10	1990-05-01	7.5	10000	9953.72
11	1990-06-01	7.9	11000	11484.58
12	1990-07-02	8.55	12000	13429.51
13	1990-08-01	9.25	13000	15529.01
14	1990-09-03	8.35	14000	15018.08
15	1990-10-01	7.55	15000	14579.22
16	1990-11-01	7.95	16000	16351.63
17	1990-12-03	7.8	17000	17043.11
18	1991-01-02	7.55	18000	17496.85
19	1991-02-01	8.45	19000	20582.57
20	1991-03-01	9.4	20000	23896.59
21	1991-04-02	9.2	21000	24388.15
22	1991-05-01	8.55	22000	23665.07
23	1991-06-03	9.05	23000	26049.00
24	1991-07-01	9.25	24000	27624.66
25	1991-08-01	10.5	25000	32357.73
26	1991-09-02	10.2	26000	32433.22
27	1991-10-01	9.85	27000	32320.32
28	1991-11-01	9.9	28000	33484.38
29	1991-12-02	10.4	29000	36175.51
30	1992-01-02	11.1	30000	39610.40
31	1992-02-03	12.6	31000	45963.16
32	1992-03-02	13.1	32000	48787.09
33	1992-04-01	13.4	33000	50904.35
34	1992-05-01	14.9	34000	57602.60
35	1992-06-01	17.9	35000	70200.44
36	1992-07-01	17.8	36000	70808.26
37	1992-08-03	16.4	37000	66239.07
38	1992-09-01	15.2	38000	62392.31
39	1992-10-01	15.9	39000	66265.64
40	1992-11-02	17.6	40000	74350.64
41	1992-12-01	15.4	41000	66056.81
42	1993-01-04	15.1	42000	65769.99
43	1993-02-01	16.7	43000	73739.00
44	1993-03-01	18.5	44000	82686.91
45	1993-04-01	18.6	45000	84133.87
46	1993-05-03	19.4	46000	88752.53
47	1993-06-01	21.2	47000	97987.30
48	1993-07-01	20.5	48000	95751.87
49	1993-08-02	20	49000	94416.46
50	1993-09-01	20.3	50000	96832.71
51	1993-10-04	21.6	51000	104033.82
52	1993-11-01	29.9	52000	145009.77
53	1993-12-01	27.5	53000	134370.19
54	1994-01-03	37.5	54000	184232.08
55	1994-02-01	35.75	55000	176634.58
56	1994-03-01	30.75	56000	152930.45
57	1994-04-06	30.75	57000	153930.45
58	1994-05-02	29	58000	146170.18
59	1994-06-01	32.75	59000	166071.49
60	1994-07-01	28.05	60000	143238.33
61	1994-08-01	32.9	61000	169005.03
62	1994-09-01	32.9	62000	170005.03
63	1994-10-03	31.3	63000	162737.31
64	1994-11-01	30.1	64000	157498.18
65	1994-12-01	26.9	65000	141754.19
66	1995-01-03	24.8	66000	131687.88
67	1995-02-03	23.85	67000	127643.38
68	1995-03-01	26	68000	140150.02
69	1995-04-03	24.5	69000	133064.44
70	1995-05-01	22.7	70000	124288.28
71	1995-06-01	25.7	71000	141714.04
72	1995-07-03	25	72000	138854.12
73	1995-08-01	24.4	73000	136521.62
74	1995-09-01	22.1	74000	124652.78
75	1995-10-02	24.45	75000	138907.72
76	1995-11-02	26.05	76000	148997.79
77	1995-12-01	25.7	77000	147995.90
78	1996-01-02	26	78000	150723.48
79	1996-02-01	30.6	79000	178389.94
80	1996-03-01	30.4	80000	178224.00
81	1996-04-01	28.9	81000	170430.05
82	1996-05-01	28.5	82000	169071.16
83	1996-06-03	29.2	83000	174223.78
84	1996-07-01	27.5	84000	165080.61
85	1996-08-01	27.6	85000	166680.91
86	1996-09-02	28.7	86000	174323.99
87	1996-10-01	32.1	87000	195975.61
88	1996-11-01	32.5	88000	199417.67
89	1996-12-02	40.6	89000	250118.69
90	1997-01-02	37.6	90000	232637.02
91	1997-02-03	35.4	91000	220025.28
92	1997-03-03	34.9	92000	217917.57
93	1997-04-01	28.6	93000	179580.02
94	1997-05-01	29.3	94000	184975.33
95	1997-06-02	36.4	95000	230798.71
96	1997-07-03	32.8	96000	208972.46
97	1997-08-01	33.1	97000	211883.80
98	1997-09-01	26.8	98000	172555.46
99	1997-10-03	28.1	99000	181925.69
100	1997-11-03	17.2	100000	112356.65
101	1997-12-01	15.85	101000	104537.96
102	1998-01-02	16.85	102000	112133.41
103	1998-02-02	14.7	103000	98825.59
104	1998-03-02	16.5	104000	111926.68
105	1998-04-01	14.7	105000	100716.50
106	1998-05-01	12.55	106000	86985.85
107	1998-06-01	9.95	107000	69964.88
108	1998-07-02	8.25	108000	59011.08
109	1998-08-03	6.25	109000	45705.36
110	1998-09-01	7.6	110000	56577.72
111	1998-10-05	7.85	111000	59438.83
112	1998-11-02	12.8	112000	97919.37
113	1998-12-01	11.55	113000	89356.93
114	1999-01-04	11.05	114000	86488.67
115	1999-02-01	9.05	115000	71834.61
116	1999-03-01	9.1	116000	73231.49
117	1999-04-01	11.9	117000	96764.25
118	1999-05-03	19.3	118000	157936.98
119	1999-06-01	20.5	119000	168756.89
120	1999-07-02	24.85	120000	205566.28
121	1999-08-02	24.3	121000	202016.53
122	1999-09-01	21.75	122000	181817.26
123	1999-10-04	22.8	123000	191594.65
124	1999-11-01	23.18	124000	195787.89
125	1999-12-01	20.63	125000	175249.53
126	2000-01-03	19.73	126000	168604.13
127	2000-02-01	16.38	127000	140976.47
128	2000-03-01	13.98	128000	121320.58
129	2000-04-03	15.13	129000	132300.45
130	2000-05-02	15.78	130000	138984.21
131	2000-06-01	15.03	131000	133378.50
132	2000-07-03	15.43	132000	137928.16
133	2000-08-01	18.08	133000	162616.40
134	2000-09-01	19.88	134000	179806.09
135	2000-10-03	17.43	135000	158646.89
136	2000-11-01	17.78	136000	162832.57
137	2000-12-01	17.58	137000	162000.93
138	2001-01-02	20.53	138000	190185.39
139	2001-02-01	23.13	139000	215271.21
140	2001-03-01	23.33	140000	218132.62
141	2001-04-02	20.93	141000	196692.91
142	2001-05-02	19.93	142000	188295.26
143	2001-06-01	18.88	143000	179375.04
144	2001-07-03	17.93	144000	171349.28
145	2001-08-01	19.08	145000	183339.33
146	2001-09-03	16.78	146000	162238.68
147	2001-10-03	14.48	147000	141000.96
148	2001-11-01	15.96	148000	156412.66
149	2001-12-03	18.31	149000	180443.35
150	2002-01-02	20.56	150000	203616.89
151	2002-02-01	18.36	151000	182829.09
152	2002-03-01	18.61	152000	186318.59
153	2002-04-02	19.96	153000	200834.45
154	2002-05-02	23.96	154000	242081.83
155	2002-06-03	21.31	155000	216307.34
156	2002-07-02	20.11	156000	205126.73
157	2002-08-01	18.26	157000	187256.29
158	2002-09-02	18.01	158000	185692.54
159	2002-10-02	17.06	159000	176897.54
160	2002-11-01	17.79	160000	185467.02
161	2002-12-02	19.39	161000	203147.58
162	2003-01-02	17.19	162000	181098.35
163	2003-02-04	18.09	163000	191579.93
164	2003-03-03	18.89	164000	201052.24
165	2003-04-01	15.84	165000	169590.12
166	2003-05-02	16.24	166000	174872.70
167	2003-06-02	17.77	167000	192347.78
168	2003-07-02	17.57	168000	191182.92
169	2003-08-01	18.17	169000	198711.65
170	2003-09-01	22.02	170000	241816.21
171	2003-10-02	24.398	171000	268930.60
172	2003-11-03	22.948	172000	253947.76
173	2003-12-01	22.948	173000	254947.76
174	2004-01-02	24.698	174000	275389.91
175	2004-02-02	26.898	175000	300920.55
176	2004-03-01	27.548	176000	309192.41
177	2004-04-01	26.248	177000	295601.51
178	2004-05-03	24.798	178000	280271.80
179	2004-06-01	24.528	179000	278220.21
180	2004-07-02	25.578	180000	291130.32
181	2004-08-02	27.228	181000	310910.72
182	2004-09-01	29.528	182000	338173.93
183	2004-10-04	30.855	183000	354371.60
184	2004-11-01	29.205	184000	336421.24
185	2004-12-01	31.205	185000	360459.85
186	2005-01-03	30.755	186000	356261.74
187	2005-02-01	28.755	187000	334094.02
188	2005-03-01	29.905	188000	348455.45
189	2005-04-01	28.405	189000	331977.33
190	2005-05-03	29.455	190000	345248.98
191	2005-06-01	29.265	191000	344021.95
192	2005-07-04	30.965	192000	365006.14
193	2005-08-01	33.115	193000	391349.69
194	2005-09-01	34.015	194000	402985.80
195	2005-10-03	33.815	195000	401616.34
196	2005-11-01	31.275	196000	372449.09
197	2005-12-01	31.675	197000	378212.63
198	2006-01-03	31.475	198000	376824.55
199	2006-02-01	34.025	199000	408353.62
200	2006-03-01	33.175	200000	399152.28
201	2006-04-03	33.275	201000	401355.45
202	2006-05-02	36.575	202000	442159.30
203	2006-06-01	32.215	203000	390450.77
204	2006-07-03	32.315	204000	392662.78
205	2006-08-01	33.515	205000	408244.10
206	2006-09-01	31.065	206000	379400.81
207	2006-10-03	31.165	207000	381622.12
208	2006-11-01	31.675	208000	388867.18
209	2006-12-01	32.225	209000	396619.41
210	2007-01-02	33.775	210000	416696.53
211	2007-02-01	34.525	211000	426949.60
212	2007-03-01	32.425	212000	401980.18
213	2007-04-02	33.925	213000	421576.02
214	2007-05-02	34.425	214000	428789.38
215	2007-06-01	36.515	215000	455821.91
216	2007-07-03	37.515	216000	469305.05
217	2007-08-01	36.665	217000	459671.72
218	2007-09-03	37.565	218000	471955.08
219	2007-10-02	44.565	219000	560900.93
220	2007-11-01	52.775	220000	665233.06
221	2007-12-03	51.475	221000	649846.46
222	2008-01-02	49.041	222000	620118.41
223	2008-02-01	48.759	223000	617552.55
224	2008-03-03	46.734	224000	592905.10
225	2008-04-01	44.147	225000	561084.34
226	2008-05-02	47.522	226000	604978.75
227	2008-06-02	47.231	227000	602274.18
228	2008-07-02	39.637	228000	506437.99
229	2008-08-01	41.437	229000	530436.41
230	2008-09-01	35.643	230000	457267.22
231	2008-10-02	27.509	231000	353915.41
232	2008-11-03	21.097	232000	272422.20
233	2008-12-01	24.697	233000	319908.43
234	2009-01-02	28.409	234000	368991.20
235	2009-02-02	23.909	235000	311542.81
236	2009-03-02	21.772	236000	284696.93
237	2009-04-01	24.809	237000	325409.62
238	2009-05-04	33.472	238000	440038.69
239	2009-06-01	39.256	239000	517077.87
240	2009-07-02	39.481	240000	521041.56
241	2009-08-03	46.456	241000	614092.55
242	2009-09-01	43.249	242000	572699.86
243	2009-10-02	48.672	243000	645510.80
244	2009-11-02	52.272	244000	694255.68
245	2009-12-01	52.272	245000	695255.68
246	2010-01-04	54.859	246000	730664.66
247	2010-02-01	48.616	247000	648514.41
248	2010-03-01	51.259	248000	684770.78
249	2010-04-01	54.859	249000	733863.31
250	2010-05-03	51.372	250000	688216.79
251	2010-06-01	47.547	251000	637974.30
252	2010-07-02	48.693	252000	654351.05
253	2010-08-02	53.812	253000	724141.70
254	2010-09-01	52.631	254000	709249.13
255	2010-10-04	63.228	255000	853053.04
256	2010-11-01	64.409	256000	869986.74
257	2010-12-01	68.347	257000	924178.18
258	2011-01-03	75.153	258000	1017207.92
259	2011-02-01	71.497	259000	968723.38
260	2011-03-01	65.158	260000	883835.33
261	2011-04-01	69.737	261000	946947.15
262	2011-05-03	72.893	262000	990801.95
263	2011-06-01	74.09	263000	1008072.24
264	2011-07-04	71.243	264000	970335.81
265	2011-08-01	74.585	265000	1016854.14
266	2011-09-01	64.808	266000	884559.47
267	2011-10-03	47.596	267000	650634.19
268	2011-11-01	53.103	268000	726914.52
269	2011-12-01	51.308	269000	703343.19
270	2012-01-03	47.534	270000	652608.23
271	2012-02-01	58.548	271000	804822.66
272	2012-03-01	62.446	272000	859406.03
273	2012-04-02	56.32	273000	776097.64
274	2012-05-02	61.642	274000	850435.56
275	2012-06-01	54.36	275000	750970.43
276	2012-07-03	57.701	276000	798125.55
277	2012-08-01	60.362	277000	835932.75
278	2012-09-03	63.765	278000	884059.73
279	2012-10-03	71.702	279000	995101.01
280	2012-11-01	70.526	280000	979780.14
281	2012-12-03	78.632	281000	1093392.48
282	2013-01-02	81.045	282000	1127945.69
283	2013-02-01	90.017	283000	1253813.71
284	2013-03-01	87.17	284000	1215158.90
285	2013-04-02	92.058	285000	1284298.13
286	2013-05-02	91.502	286000	1277541.39
287	2013-06-03	90.969	287000	1271099.70
288	2013-07-02	88.061	288000	1231466.54
289	2013-08-01	90.474	289000	1266210.52
290	2013-09-02	85.71	290000	1200536.92
291	2013-10-02	89.675	291000	1257074.54
292	2013-11-01	87.509	292000	1227711.30
293	2013-12-02	86.457	293000	1213952.22
294	2014-01-02	79.96	294000	1123727.13
295	2014-02-04	69.627	295000	979511.12
296	2014-03-03	72.226	296000	1017073.79
297	2014-04-01	70.37	297000	991937.93
298	2014-05-02	73.463	298000	1036536.96
299	2014-06-03	74.787	299000	1056218.13
300	2014-07-02	77.262	300000	1092172.60
301	2014-08-01	83.078	301000	1175387.35
302	2014-09-01	81.717	302000	1157131.93
303	2014-10-03	76.451	303000	1083564.13
304	2014-11-03	77.688	304000	1102096.52
305	2014-12-01	75.708	305000	1075007.87
306	2015-01-02	78.802	306000	1119940.80
307	2015-02-02	85.67	307000	1218549.41
308	2015-03-02	77.812	308000	1107779.11
309	2015-04-01	75.399	309000	1074426.17
310	2015-05-04	81.918	310000	1168321.09
311	2015-06-01	76.04	311000	1085488.58
312	2015-07-02	73.442	312000	1049401.53
313	2015-08-03	68.801	313000	984086.99
314	2015-09-01	61.809	314000	885077.74
315	2015-10-02	64.587	315000	925857.48
316	2015-11-02	66.69	316000	957004.08
317	2015-12-01	65.082	317000	934929.22
318	2016-01-04	62.235	318000	895030.92
319	2016-02-01	54.13	319000	779469.08
320	2016-03-01	58.523	320000	843728.05
321	2016-04-01	60.553	321000	873994.62
322	2016-05-03	62.41	322000	901797.72
323	2016-06-01	63.276	323000	915311.05
324	2016-07-04	69.216	324000	1002235.38
325	2016-08-01	77.817	325000	1127776.33
326	2016-09-01	78.892	326000	1144355.95
327	2016-10-03	82.047	327000	1191120.33
328	2016-11-01	85.883	328000	1247809.60
329	2016-12-01	81.923	329000	1191274.04
330	2017-01-03	78.273	330000	1139197.98
331	2017-02-01	84.46	331000	1230244.59
332	2017-03-01	89.41	332000	1303346.30
333	2017-04-03	95.93	333000	1399389.56
334	2017-05-02	95.868	334000	1399485.13
335	2017-06-01	96.24	335000	1405915.60
336	2017-07-03	93.827	336000	1371665.45
337	2017-08-01	95.93	337000	1403409.40
338	2017-09-01	106.308	338000	1556234.51
339	2017-10-03	102.215	339000	1497317.40
340	2017-11-01	102.71	340000	1505568.51
341	2017-12-01	45.661	341000	670319.09
342	2018-01-02	48.26	342000	709473.30
343	2018-02-01	54.076	343000	795974.68
344	2018-03-01	51.106	344000	753257.60
345	2018-04-03	47.703	345000	704100.37
346	2018-05-02	47.044	346000	695373.47
347	2018-06-01	46.178	347000	683572.83
348	2018-07-03	46.24	348000	685490.61
349	2018-08-01	47.539	349000	705747.80
350	2018-09-03	43.396	350000	645242.23
351	2018-10-02	40.983	351000	610364.05
352	2018-11-01	39.956	352000	596068.84
353	2018-12-03	41.664	353000	622549.00
354	2019-01-02	40.03	354000	599133.56
355	2019-02-01	44.448	355000	666258.27
356	2019-03-01	46.242	356000	694149.63
357	2019-04-01	45.19	357000	679357.81
358	2019-05-02	44.044	358000	663129.57
359	2019-06-03	40.579	359000	611960.29
360	2019-07-02	41.445	360000	626020.19
361	2019-08-01	39.168	361000	592626.46
362	2019-09-02	36.77	362000	557343.82
363	2019-10-02	37.116	363000	563588.34
364	2019-11-01	38.329	364000	583007.16
365	2019-12-02	39.047	365000	594928.37
366	2020-01-02	40.68	366000	620809.10
367	2020-02-03	39.492	367000	603679.28
368	2020-03-02	36.992	368000	566463.99
369	2020-04-01	32.537	369000	499243.91
370	2020-05-04	33.182	370000	510140.72
371	2020-06-01	33.429	371000	514938.10
372	2020-07-02	36.201	372000	558637.81
373	2020-08-03	32.117	373000	496615.33
374	2020-09-01	34.693	374000	537447.22
375	2020-10-05	35.906	375000	557238.43
376	2020-11-02	36.03	376000	560162.84
377	2020-12-01	39.148	377000	609638.77
378	2021-01-04	41.165	378000	642048.83
379	2021-02-01	38.035	379000	594230.35
380	2021-03-01	39.594	380000	619587.00
381	2021-04-01	41.675	381000	653151.54
382	2021-05-03	45.387	382000	712327.87
383	2021-06-01	49.657	383000	780343.54
384	2021-07-02	53.245	384000	837727.79
385	2021-08-02	49.1	385000	773512.62
386	2021-09-01	49.238	386000	776686.65
387	2021-10-04	48.99	387000	773774.66
388	2021-11-01	49.671	388000	785530.74
389	2021-12-01	50.537	389000	800226.25
390	2022-01-03	45.773	390000	725790.87
391	2022-02-04	50.97	391000	809196.11
392	2022-03-01	52.022	392000	826897.59
393	2022-04-01	46.515	393000	740362.99
394	2022-05-03	45.107	394000	718952.35
395	2022-06-01	48.881	395000	780105.45
396	2022-07-04	51.48	396000	822583.62
397	2022-08-01	52.779	397000	844339.95
398	2022-09-01	52.484	398000	840620.64
399	2022-10-03	48.586	399000	779187.54
400	2022-11-01	46.049	400000	739500.94
401	2022-12-01	43.141	401000	693801.37
402	2023-01-03	45.678	402000	735601.86
403	2023-02-01	42.213	403000	680801.25
404	2023-03-01	38.463	404000	621322.14
405	2023-04-03	39.206	405000	634324.38
406	2023-05-02	39.381	406000	638155.75
407	2023-06-01	37.376	407000	606665.41
408	2023-07-03	40.569	408000	659492.32
409	2023-08-01	39.455	409000	642383.06
410	2023-09-04	38.467	410000	627297.03
411	2023-10-03	41.289	411000	674316.53
412	2023-11-01	42.18	412000	689868.01
413	2023-12-01	43.665	413000	715155.68
414	2024-01-02	47.377	414000	776951.70
415	2024-02-01	46.14	415000	757665.71
416	2024-03-01	51.09	416000	839949.74
417	2024-04-02	49.543	417000	815516.15
418	2024-05-02	48.629	418000	801471.00
419	2024-06-03	47.082	419000	776974.37
420	2024-07-02	45.845	420000	757560.68
421	2024-08-01	43.927	421000	726866.90
422	2024-09-02	42.642	422000	706603.80
423	2024-10-02	46.416	423000	770141.27
424	2024-11-01	45.735	424000	759842.02
425	2024-12-02	43.879	425000	730006.41
426	2025-01-02	44.56	426000	742336.07
427	2025-02-03	42.035	427000	701271.47
428	2025-03-03	40.352	428000	674193.92
429	2025-04-01	41.318	429000	691333.67
430	2025-05-02	42.26	430000	708095.24
431	2025-06-02	44.45	431000	745790.19
432	2025-07-02	48.039	432000	807007.08
433	2025-08-01	45.007	433000	757072.52
434	2025-09-01	46.395	434000	781420.37
435	2025-10-02	45.504	435000	767413.46
436	2025-11-03	43.821	436000	740030.09

股票定投計算器華聯控股深南電A 中集集團九龍倉集團

定投九龍倉集團

每月定投：九龍倉集團