亚洲日本天堂,成人在线看片,日韩卡1卡2卡三卡免费网站

Id	日期	后復權收盤價	總投入	當日資產
1	1997-11-18	20.8	1000	1000.00
2	1997-12-01	20.68	2000	1994.23
3	1998-01-05	27.88	3000	3688.55
4	1998-02-09	25.33	4000	4351.18
5	1998-03-02	21.82	5000	4748.23
6	1998-04-01	28.45	6000	7190.98
7	1998-05-04	34.9	7000	9821.28
8	1998-06-01	32.32	8000	10095.23
9	1998-07-01	35	9000	11932.34
10	1998-08-03	36.02	10000	13280.08
11	1998-09-01	33.74	11000	13439.48
12	1998-10-05	35.77	12000	15248.07
13	1998-11-02	38.56	13000	17437.40
14	1998-12-01	40.71	14000	19409.66
15	1999-01-04	38.98	15000	19584.83
16	1999-02-01	39.06	16000	20625.03
17	1999-03-01	39.5	17000	21857.36
18	1999-04-01	39.13	18000	22652.62
19	1999-05-04	33.79	19000	20561.26
20	1999-06-01	37.89	20000	24056.12
21	1999-07-01	64.72	21000	42090.31
22	1999-08-02	56.62	22000	37822.52
23	1999-09-01	47.55	23000	32763.70
24	1999-10-08	48.66	24000	34528.53
25	1999-11-01	43.82	25000	32094.13
26	1999-12-01	38.13	26000	28926.72
27	2000-01-04	42.19	27000	33006.78
28	2000-02-14	52.02	28000	41697.15
29	2000-03-01	47.7	29000	39234.41
30	2000-04-03	47.68	30000	40217.96
31	2000-05-08	50.1	31000	43259.22
32	2000-06-01	48.32	32000	42722.27
33	2000-07-03	50.45	33000	45605.51
34	2000-08-01	57.73	34000	53186.45
35	2000-09-01	58.03	35000	54462.84
36	2000-10-09	65.29	36000	62276.56
37	2000-11-01	69.25	37000	67053.78
38	2000-12-01	69.55	38000	68344.27
39	2001-01-02	68.98	39000	68784.15
40	2001-02-05	59.9	40000	60729.93
41	2001-03-01	59.65	41000	61476.47
42	2001-04-02	63.89	42000	66846.30
43	2001-05-08	67.92	43000	72062.77
44	2001-06-01	63.28	44000	68139.75
45	2001-07-02	59.59	45000	65166.37
46	2001-08-01	51.37	46000	57177.15
47	2001-09-03	48.55	47000	55038.36
48	2001-10-08	50.97	48000	58781.78
49	2001-11-01	49.35	49000	57913.49
50	2001-12-03	51.68	50000	61647.81
51	2002-01-04	47.19	51000	57291.80
52	2002-02-01	51.33	52000	63318.03
53	2002-03-01	52.95	53000	66316.38
54	2002-04-01	50.62	54000	64398.21
55	2002-05-08	47.76	55000	61759.75
56	2002-06-03	42.81	56000	56358.77
57	2002-07-01	49.79	57000	66547.84
58	2002-08-01	41.01	58000	55812.75
59	2002-09-02	36.29	59000	50389.05
60	2002-10-08	30.57	60000	43446.77
61	2002-11-01	31.5	61000	45768.50
62	2002-12-02	28.69	62000	42685.66
63	2003-01-02	24.45	63000	37377.29
64	2003-02-10	32.16	64000	50163.75
65	2003-03-03	35	65000	55593.63
66	2003-04-01	35.97	66000	58134.37
67	2003-05-12	40.55	67000	66536.52
68	2003-06-02	46.14	68000	76708.88
69	2003-07-01	43.98	69000	74117.83
70	2003-08-01	50.76	70000	86543.91
71	2003-09-01	49.07	71000	84662.52
72	2003-10-08	46.2	72000	80710.79
73	2003-11-03	45.73	73000	80889.70
74	2003-12-01	44.4	74000	79537.13
75	2004-01-02	46.47	75000	84245.28
76	2004-02-02	69.42	76000	126851.24
77	2004-03-01	68.04	77000	125329.57
78	2004-04-01	74.26	78000	137786.80
79	2004-05-10	63.89	79000	119545.63
80	2004-06-01	68.35	80000	128890.81
81	2004-07-01	66.69	81000	126760.47
82	2004-08-02	70.58	82000	135154.35
83	2004-09-01	71.67	83000	138241.61
84	2004-10-08	87.99	84000	170720.65
85	2004-11-01	81.26	85000	158662.92
86	2004-12-01	88.79	86000	174365.50
87	2005-01-04	85.31	87000	168531.48
88	2005-02-01	88.62	88000	176070.45
89	2005-03-01	98.35	89000	196402.04
90	2005-04-01	99.67	90000	200038.04
91	2005-05-09	81.19	91000	163948.62
92	2005-06-01	72.53	92000	147461.30
93	2005-07-01	72.2	93000	147790.38
94	2005-08-01	80.03	94000	164818.06
95	2005-09-01	82.42	95000	170740.15
96	2005-10-10	89.49	96000	186386.27
97	2005-11-01	88.36	97000	185032.75
98	2005-12-29	114.24	98000	240227.49
99	2006-01-04	119.42	99000	252120.16
100	2006-02-06	129.79	100000	275013.36
101	2006-03-01	117.14	101000	249209.15
102	2006-04-03	129.46	102000	276419.30
103	2006-05-08	108.56	103000	232794.21
104	2006-06-01	106.36	104000	229076.57
105	2006-07-03	121.95	105000	263654.08
106	2006-08-01	102.25	106000	222062.97
107	2006-09-01	113.08	107000	246583.19
108	2006-10-09	130.87	108000	286376.21
109	2006-11-01	141.61	109000	310878.01
110	2006-12-01	163.55	110000	360043.13
111	2007-01-04	157.33	111000	347350.27
112	2007-02-01	174.08	112000	385330.61
113	2007-03-01	192.58	113000	427280.84
114	2007-04-02	180.72	114000	401966.84
115	2007-05-08	199.09	115000	443826.35
116	2007-06-01	207.59	116000	463775.18
117	2007-07-02	217.96	117000	487942.72
118	2007-08-01	222.35	118000	498770.52
119	2007-09-03	236.91	119000	532431.19
120	2007-10-08	228.95	120000	515541.90
121	2007-11-01	216.01	121000	487404.04
122	2007-12-03	201.58	122000	455844.25
123	2008-01-02	260.47	123000	590015.54
124	2008-02-01	292.82	124000	664294.62
125	2008-03-03	295.76	125000	671964.34
126	2008-04-01	227.21	126000	517219.29
127	2008-05-05	264.61	127000	603356.39
128	2008-06-02	290.53	128000	663458.46
129	2008-07-01	255.08	129000	583504.33
130	2008-08-01	261.09	130000	598252.41
131	2008-09-01	164.88	131000	378800.22
132	2008-10-06	165.7	132000	381684.11
133	2008-11-03	101.42	133000	234617.39
134	2008-12-01	130.45	134000	302773.21
135	2009-01-05	161.75	135000	376420.21
136	2009-02-02	170.05	136000	396735.75
137	2009-03-02	172.26	137000	402891.80
138	2009-04-01	207.62	138000	486593.84
139	2009-05-04	231.25	139000	542974.88
140	2009-06-01	207.5	140000	488209.90
141	2009-07-01	220.22	141000	519137.75
142	2009-08-03	260.83	142000	615870.13
143	2009-09-01	260.45	143000	615972.87
144	2009-10-09	295.85	144000	700695.05
145	2009-11-02	290.42	145000	688834.56
146	2009-12-01	299.02	146000	710232.53
147	2010-01-04	344.23	147000	818615.35
148	2010-02-01	319.32	148000	760376.74
149	2010-03-01	348.69	149000	831313.68
150	2010-04-01	320.83	150000	765892.51
151	2010-05-04	279.7	151000	668706.06
152	2010-06-01	256.68	152000	614669.90
153	2010-07-01	221.54	153000	531520.37
154	2010-08-02	266.04	154000	639285.10
155	2010-09-01	286.87	155000	690338.88
156	2010-10-08	301.02	156000	725390.18
157	2010-11-01	321.97	157000	776874.94
158	2010-12-01	298.87	158000	722137.42
159	2011-01-04	311.78	159000	754330.89
160	2011-02-01	298.53	160000	723273.40
161	2011-03-01	362.27	161000	878701.59
162	2011-04-01	343.36	162000	833834.56
163	2011-05-03	316.08	163000	768586.29
164	2011-06-01	299.44	164000	729124.14
165	2011-07-01	324.12	165000	790218.93
166	2011-08-01	303.81	166000	741702.25
167	2011-09-01	269.3	167000	658451.75
168	2011-10-10	255.85	168000	626565.84
169	2011-11-01	252.31	169000	618896.53
170	2011-12-01	246.06	170000	604565.77
171	2012-01-04	235.47	171000	579546.30
172	2012-02-01	207.75	172000	512320.95
173	2012-03-01	239.54	173000	591716.53
174	2012-04-05	235.47	174000	582662.74
175	2012-05-02	237.23	175000	588017.80
176	2012-06-01	214.95	176000	533792.76
177	2012-07-02	197.15	177000	490589.40
178	2012-08-01	165.5	178000	412831.33
179	2012-09-03	143.76	179000	359602.00
180	2012-10-08	165.5	180000	414982.55
181	2012-11-01	124.88	181000	314130.04
182	2012-12-03	113.73	182000	287082.71
183	2013-01-04	141.99	183000	359417.96
184	2013-02-01	158.03	184000	401019.86
185	2013-03-01	144.58	185000	367888.89
186	2013-04-01	164.14	186000	418660.00
187	2013-05-02	175.69	187000	449119.74
188	2013-06-03	180.44	188000	462262.26
189	2013-07-01	183.43	189000	470922.23
190	2013-08-01	221.2	190000	568889.64
191	2013-09-02	238.46	191000	614279.49
192	2013-10-08	255.71	192000	659715.96
193	2013-11-01	216.45	193000	559427.59
194	2013-12-02	223.38	194000	578338.58
195	2014-01-02	197.43	195000	512153.13
196	2014-02-07	195.66	196000	508561.57
197	2014-03-03	192.81	197000	502153.82
198	2014-04-01	188.46	198000	491824.69
199	2014-05-05	187.51	199000	490345.48
200	2014-06-03	186.96	200000	489907.21
201	2014-07-01	189.68	201000	498034.65
202	2014-08-01	194.84	202000	512583.05
203	2014-09-01	202.86	203000	534681.98
204	2014-10-08	216.31	204000	571132.40
205	2014-11-03	214.82	205000	568198.29
206	2014-12-01	219.98	206000	582846.48
207	2015-01-05	268.62	207000	712720.25
208	2015-02-02	263.86	208000	701090.70
209	2015-03-02	288.18	209000	766710.30
210	2015-04-01	318.34	210000	847951.75
211	2015-05-04	430.16	211000	1146803.00
212	2015-06-01	444.15	212000	1185100.22
213	2015-07-01	327.99	213000	876157.09
214	2015-08-03	322.83	214000	863373.22
215	2015-09-01	283.54	215000	759296.45
216	2015-10-08	276.85	216000	742381.19
217	2015-11-02	296.42	217000	795858.70
218	2015-12-01	301.47	218000	810417.46
219	2016-01-04	288.92	219000	777680.31
220	2016-02-01	244.24	220000	658416.03
221	2016-03-01	241.64	221000	652407.01
222	2016-04-07	261.2	222000	706217.31
223	2016-05-03	251.25	223000	680315.08
224	2016-06-01	236.74	224000	642026.04
225	2016-07-01	244.57	225000	664260.58
226	2016-08-01	248.81	226000	676776.56
227	2016-09-01	258.1	227000	703045.86
228	2016-10-10	263.16	228000	717828.94
229	2016-11-01	266.91	229000	729057.92
230	2016-12-01	303.1	230000	828909.99
231	2017-01-03	281.25	231000	770155.18
232	2017-02-03	261.69	232000	717593.45
233	2017-03-01	273.92	233000	752129.96
234	2017-04-05	299.68	234000	823861.81
235	2017-05-02	304.73	235000	838744.96
236	2017-06-01	335.87	236000	925455.32
237	2017-07-03	385.6	237000	1063481.23
238	2017-08-01	389.18	238000	1074354.83
239	2017-09-01	403.2	239000	1114057.89
240	2017-10-09	505.92	240000	1398877.40
241	2017-11-01	532	241000	1471989.04
242	2017-12-01	564.28	242000	1562304.47
243	2018-01-02	599.66	243000	1661259.97
244	2018-02-01	473.8	244000	1313585.42
245	2018-03-01	544.55	245000	1510736.05
246	2018-04-02	519.61	246000	1442545.42
247	2018-06-13	476.57	247000	1324057.43
248	2018-07-02	216.53	248000	602586.66
249	2018-08-01	256.31	249000	714291.40
250	2018-09-03	313.04	250000	873388.05
251	2018-10-08	291.2	251000	813454.00
252	2018-11-01	297.56	252000	832220.37
253	2018-12-03	366.68	253000	1026536.25
254	2019-01-02	336.03	254000	941730.27
255	2019-02-01	349.89	255000	981573.17
256	2019-03-01	501.84	256000	1408850.13
257	2019-04-01	506.24	257000	1422202.55
258	2019-05-06	488.96	258000	1374657.08
259	2019-06-03	510.97	259000	1437535.77
260	2019-07-01	569.82	260000	1604101.22
261	2019-08-01	550.75	261000	1551417.23
262	2019-09-02	495.81	262000	1397655.79
263	2019-10-08	535.75	263000	1511244.03
264	2019-11-01	571.46	264000	1612974.82
265	2019-12-02	515.53	265000	1456109.56
266	2020-01-02	595.1	266000	1681854.27
267	2020-02-03	602.59	267000	1704022.29
268	2020-03-02	907.31	268000	2566718.75
269	2020-04-01	693.41	269000	1962610.09
270	2020-05-06	700.58	270000	1983903.87
271	2020-06-01	645.64	271000	1829324.67
272	2020-07-01	665.2	272000	1885745.01
273	2020-08-03	661.12	273000	1875178.81
274	2020-09-01	650.85	274000	1847049.32
275	2020-10-09	564.61	275000	1603308.55
276	2020-11-02	527.92	276000	1500120.89
277	2020-12-01	592	277000	1683208.61
278	2021-01-04	580.1	278000	1650373.84
279	2021-02-01	547.33	279000	1558143.79
280	2021-03-01	543.25	280000	1547528.81
281	2021-04-01	499.56	281000	1424071.32
282	2021-05-06	485.37	282000	1384620.58
283	2021-06-01	534.94	283000	1527029.49
284	2021-07-01	555.31	284000	1586177.30
285	2021-08-02	684.76	285000	1956935.91
286	2021-09-01	573.41	286000	1639715.20
287	2021-10-08	575.69	287000	1647235.05
288	2021-11-01	535.42	288000	1533009.57
289	2021-12-01	527.44	289000	1511161.31
290	2022-01-04	568.52	290000	1629859.07
291	2022-02-07	504.61	291000	1447638.97
292	2022-03-01	502.49	292000	1442557.05
293	2022-04-01	413.8	293000	1188944.26
294	2022-05-05	410.87	294000	1181525.68
295	2022-06-01	420.65	295000	1210649.71
296	2022-07-01	440.38	296000	1268433.54
297	2022-08-01	419.83	297000	1210243.05
298	2022-09-01	420.32	298000	1212655.57
299	2022-10-10	364.4	299000	1052322.07
300	2022-11-01	394.56	300000	1140418.76
301	2022-12-01	439.4	301000	1271022.31
302	2023-01-03	451.3	302000	1306444.62
303	2023-02-01	468.42	303000	1357004.41
304	2023-03-01	565.1	304000	1638084.65
305	2023-04-03	554.83	305000	1609314.47
306	2023-05-04	576.84	306000	1674155.67
307	2023-06-01	620.53	307000	1801956.62
308	2023-07-03	772.8	308000	2245133.36
309	2023-08-01	684.44	309000	1989430.48
310	2023-09-01	603.41	310000	1754904.28
311	2023-10-09	582.05	311000	1693782.75
312	2023-11-01	459.45	312000	1338013.11
313	2023-12-01	461.24	313000	1344225.96
314	2024-01-02	452.44	314000	1319579.47
315	2024-02-01	398.15	315000	1162238.10
316	2024-03-01	532.98	316000	1556819.82
317	2024-04-01	494.18	317000	1444486.10
318	2024-05-06	503.63	318000	1473108.41
319	2024-06-03	479.01	319000	1402095.37
320	2024-07-01	493.85	320000	1446533.07
321	2024-08-01	489.01	321000	1433356.26
322	2024-09-02	440.75	322000	1292899.49
323	2024-10-08	604.93	323000	1775506.38
324	2024-11-01	528.79	324000	1553030.85
325	2024-12-02	561.4	325000	1649804.85
326	2025-01-02	664.6	326000	1954082.13
327	2025-02-05	740.08	327000	2177011.28
328	2025-03-03	635.41	328000	1870115.15
329	2025-04-01	607.7	329000	1789560.10
330	2025-05-06	590.37	330000	1739526.57
331	2025-06-03	563.47	331000	1661265.66
332	2025-07-01	588.41	332000	1735795.69
333	2025-08-01	608.95	333000	1797388.21
334	2025-09-01	838.83	334000	2476906.32
335	2025-10-09	871.11	335000	2573223.05
336	2025-11-03	753.89	336000	2227960.00

股票定投計算器電能實業中金嶺南農產品深圳華強中興通訊

定投中興通訊

每月定投：中興通訊