情侣在线视频,精久国产av一区二区三区孕妇,国产又好看的毛片

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	10.3	1000	1000.00
2	1989-09-01	10	2000	1970.87
3	1989-10-02	11.67	3000	3300.01
4	1989-11-01	11.36	4000	4212.35
5	1989-12-01	11.82	5000	5382.92
6	1990-01-02	12.35	6000	6624.29
7	1990-02-01	11.97	7000	7420.46
8	1990-03-01	12.8	8000	8935.00
9	1990-04-02	14.92	9000	11414.85
10	1990-05-01	14.17	10000	11841.05
11	1990-06-01	13.92	11000	12632.14
12	1990-07-02	14.75	12000	14385.35
13	1990-08-01	15.37	13000	15990.02
14	1990-09-03	13.13	14000	14659.66
15	1990-10-01	11.12	15000	13415.49
16	1990-11-01	11.5	16000	14873.94
17	1990-12-03	11.25	17000	15550.59
18	1991-01-02	10.75	18000	15859.45
19	1991-02-01	10.25	19000	16121.80
20	1991-03-01	11.75	20000	19481.09
21	1991-04-02	11.5	21000	20066.60
22	1991-05-01	10.25	22000	18885.45
23	1991-06-03	10.63	23000	20585.59
24	1991-07-01	10.63	24000	21585.59
25	1991-08-01	12.12	25000	25611.23
26	1991-09-02	11.5	26000	25301.09
27	1991-10-01	11.75	27000	26851.11
28	1991-11-01	11.5	28000	27279.81
29	1991-12-02	11.88	29000	29181.23
30	1992-01-02	12.25	30000	31090.07
31	1992-02-03	14	31000	36531.51
32	1992-03-02	14	32000	37531.51
33	1992-04-01	14.25	33000	39201.72
34	1992-05-01	15.37	34000	43282.83
35	1992-06-01	19.38	35000	55575.23
36	1992-07-01	19	36000	55485.52
37	1992-08-03	18.13	37000	53944.87
38	1992-09-01	18	38000	54558.06
39	1992-10-01	17.62	39000	54406.28
40	1992-11-02	19	40000	59667.38
41	1992-12-01	16.5	41000	52816.41
42	1993-01-04	15.12	42000	49399.04
43	1993-02-01	15.75	43000	52457.33
44	1993-03-01	17.25	44000	58453.27
45	1993-04-01	16.37	45000	56471.31
46	1993-05-03	18	46000	63094.29
47	1993-06-01	20	47000	71104.76
48	1993-07-01	19.5	48000	70327.15
49	1993-08-02	17.62	49000	64546.89
50	1993-09-01	18.25	50000	67854.75
51	1993-10-04	18	51000	67925.23
52	1993-11-01	25.75	52000	98170.82
53	1993-12-01	26	53000	100123.93
54	1994-01-03	37.75	54000	146372.25
55	1994-02-01	36.75	55000	143494.84
56	1994-03-01	31	56000	122043.27
57	1994-04-06	24.62	57000	97925.97
58	1994-05-02	22.5	58000	90493.68
59	1994-06-01	25.75	59000	104564.99
60	1994-07-01	21.25	60000	87291.50
61	1994-08-01	23.4	61000	97123.34
62	1994-09-01	23.9	62000	100198.63
63	1994-10-03	22.25	63000	94281.15
64	1994-11-01	21.5	64000	92103.13
65	1994-12-01	16.37	65000	71126.90
66	1995-01-03	15	66000	66174.31
67	1995-02-03	15.75	67000	70483.03
68	1995-03-01	16	68000	72601.80
69	1995-04-03	15.25	69000	70198.59
70	1995-05-01	13.55	70000	63373.18
71	1995-06-01	17.05	71000	80742.63
72	1995-07-03	16.6	72000	79611.60
73	1995-08-01	18.25	73000	88524.80
74	1995-09-01	16	74000	78610.78
75	1995-10-02	19.3	75000	95824.25
76	1995-11-02	21.15	76000	106009.48
77	1995-12-01	20.65	77000	104503.35
78	1996-01-02	20.45	78000	104491.21
79	1996-02-01	24.05	79000	123885.75
80	1996-03-01	21.7	80000	112780.49
81	1996-04-01	22.8	81000	119497.47
82	1996-05-01	22.15	82000	117090.74
83	1996-06-03	23.15	83000	123377.01
84	1996-07-01	22.2	84000	119314.02
85	1996-08-01	22	85000	119239.12
86	1996-09-02	22.4	86000	122407.10
87	1996-10-01	23.1	87000	127232.33
88	1996-11-01	25.35	88000	140625.08
89	1996-12-02	32.8	89000	182952.77
90	1997-01-02	31.3	90000	175586.03
91	1997-02-03	32.8	91000	185000.69
92	1997-03-03	30.9	92000	175284.19
93	1997-04-01	24.4	93000	139412.11
94	1997-05-01	23.6	94000	135841.22
95	1997-06-02	27.7	95000	160440.76
96	1997-07-03	24.9	96000	145222.92
97	1997-08-01	27.3	97000	160220.31
98	1997-09-01	21.8	98000	128941.49
99	1997-10-03	20.85	99000	124322.48
100	1997-11-03	12.6	100000	76130.13
101	1997-12-01	11.5	101000	70483.85
102	1998-01-02	11.2	102000	69645.14
103	1998-02-02	9.5	103000	60074.00
104	1998-03-02	11.5	104000	73721.16
105	1998-04-01	10.35	105000	67349.05
106	1998-05-01	10.55	106000	69650.48
107	1998-06-01	7.65	107000	51504.85
108	1998-07-02	7.1	108000	48801.89
109	1998-08-03	6.2	109000	43615.73
110	1998-09-01	5.9	110000	42505.29
111	1998-10-05	7.7	111000	56473.01
112	1998-11-02	10.6	112000	78742.06
113	1998-12-01	9.85	113000	74170.69
114	1999-01-04	9.2	114000	70276.18
115	1999-02-01	7.55	115000	58672.30
116	1999-03-01	7.5	116000	59283.74
117	1999-04-01	9.75	117000	78068.86
118	1999-05-03	13.05	118000	105492.17
119	1999-06-01	12.55	119000	102450.33
120	1999-07-02	14.4	120000	118552.57
121	1999-08-02	12.95	121000	107614.98
122	1999-09-01	11.9	122000	99889.44
123	1999-10-04	10.85	123000	92075.67
124	1999-11-01	10.4	124000	89256.86
125	1999-12-01	14.45	125000	125015.54
126	2000-01-03	14.3	126000	124717.80
127	2000-02-01	12.6	127000	110891.21
128	2000-03-01	10.9	128000	96929.70
129	2000-04-03	12.4	129000	111268.65
130	2000-05-02	13.9	130000	125728.56
131	2000-06-01	10.75	131000	98236.12
132	2000-07-03	13.1	132000	120710.99
133	2000-08-01	12.7	133000	118025.16
134	2000-09-01	14.3	134000	133894.47
135	2000-10-03	12.75	135000	120381.44
136	2000-11-01	12.05	136000	114772.26
137	2000-12-01	12.75	137000	122439.53
138	2001-01-02	14.3	138000	138324.33
139	2001-02-01	16.1	139000	156735.79
140	2001-03-01	16.05	140000	157249.03
141	2001-04-02	12.75	141000	125917.45
142	2001-05-02	11.5	142000	114572.60
143	2001-06-01	11.5	143000	115572.60
144	2001-07-03	11.05	144000	112050.20
145	2001-08-01	10.85	145000	111022.14
146	2001-09-03	10.1	146000	104347.80
147	2001-10-03	8.8	147000	91916.89
148	2001-11-01	9.67	148000	102004.13
149	2001-12-03	9.02	149000	96147.60
150	2002-01-02	9.42	150000	101411.35
151	2002-02-01	9.12	151000	99181.69
152	2002-03-01	9.02	152000	99094.17
153	2002-04-02	9.27	153000	102840.68
154	2002-05-02	10.46	154000	117042.45
155	2002-06-03	9.91	155000	111888.21
156	2002-07-02	9.06	156000	103291.34
157	2002-08-01	8.01	157000	92320.49
158	2002-09-02	7.66	158000	89286.51
159	2002-10-02	6.26	159000	73967.83
160	2002-11-01	6.31	160000	75558.63
161	2002-12-02	6.26	161000	75959.91
162	2003-01-02	5.66	162000	69679.40
163	2003-02-04	5.335	163000	66678.38
164	2003-03-03	5.51	164000	69865.58
165	2003-04-01	4.96	165000	63891.70
166	2003-05-02	4.635	166000	60705.25
167	2003-06-02	5.185	167000	68908.68
168	2003-07-02	5.31	168000	71569.93
169	2003-08-01	6.21	169000	84700.42
170	2003-09-01	8.91	170000	122526.69
171	2003-10-02	10.21	171000	141403.76
172	2003-11-03	9.84	172000	137279.44
173	2003-12-01	10.39	173000	145952.57
174	2004-01-02	10.44	174000	147654.95
175	2004-02-02	12.14	175000	172698.38
176	2004-03-01	14.09	176000	201438.23
177	2004-04-01	14.99	177000	215305.11
178	2004-05-03	12.59	178000	181833.31
179	2004-06-01	12.89	179000	187166.12
180	2004-07-02	13.34	180000	194700.23
181	2004-08-02	15.09	181000	221241.87
182	2004-09-01	16.14	182000	237636.43
183	2004-10-04	16.94	183000	250415.19
184	2004-11-01	17.075	184000	253410.82
185	2004-12-01	19.675	185000	292997.54
186	2005-01-03	21.175	186000	316335.34
187	2005-02-01	18.625	187000	279240.65
188	2005-03-01	19.725	188000	296732.72
189	2005-04-01	16.425	189000	248089.22
190	2005-05-03	19.005	190000	288058.48
191	2005-06-01	18.955	191000	288300.64
192	2005-07-04	21.005	192000	320480.60
193	2005-08-01	23.955	193000	366489.78
194	2005-09-01	24.255	194000	372079.51
195	2005-10-03	21.955	195000	337796.77
196	2005-11-01	19.99	196000	308563.54
197	2005-12-01	20.94	197000	324227.64
198	2006-01-03	23.19	198000	360065.85
199	2006-02-01	24.04	199000	374263.60
200	2006-03-01	27.39	200000	427417.64
201	2006-04-03	28.69	201000	448703.99
202	2006-05-02	30.54	202000	478637.49
203	2006-06-01	25.39	203000	398924.23
204	2006-07-03	27.99	204000	440775.08
205	2006-08-01	28.49	205000	449648.87
206	2006-09-01	27.14	206000	429342.24
207	2006-10-03	29.54	207000	468309.13
208	2006-11-01	27.94	208000	443943.71
209	2006-12-01	30.29	209000	482283.28
210	2007-01-02	28.94	210000	461788.32
211	2007-02-01	32.69	211000	522626.13
212	2007-03-01	33.54	212000	537215.36
213	2007-04-02	32.94	213000	528605.07
214	2007-05-02	35.24	214000	566514.35
215	2007-06-01	36.99	215000	595647.16
216	2007-07-03	34.59	216000	558000.14
217	2007-08-01	35.99	217000	581584.71
218	2007-09-03	31.89	218000	516330.27
219	2007-10-02	36.29	219000	588570.57
220	2007-11-01	38.94	220000	632549.68
221	2007-12-03	37.44	221000	609183.36
222	2008-01-02	35.39	222000	576827.97
223	2008-02-01	32.44	223000	529745.39
224	2008-03-03	30.69	224000	502167.88
225	2008-04-01	27.74	225000	454898.24
226	2008-05-02	29.64	226000	487055.65
227	2008-06-02	32.89	227000	541460.88
228	2008-07-02	29.44	228000	485664.28
229	2008-08-01	30.09	229000	497387.17
230	2008-09-01	29.49	230000	488469.18
231	2008-10-02	23.79	231000	395054.99
232	2008-11-03	18.54	232000	308873.88
233	2008-12-01	17.61	233000	294380.21
234	2009-01-02	19.09	234000	320120.85
235	2009-02-02	19.71	235000	331517.65
236	2009-03-02	19.61	236000	330835.67
237	2009-04-01	20.39	237000	344994.87
238	2009-05-04	21.31	238000	361561.09
239	2009-06-01	26.34	239000	447903.76
240	2009-07-02	26.58	240000	452984.89
241	2009-08-03	28.54	241000	487387.83
242	2009-09-01	27.76	242000	475067.49
243	2009-10-02	29.73	243000	509780.86
244	2009-11-02	30.51	244000	524155.53
245	2009-12-01	31.66	245000	544912.30
246	2010-01-04	30.91	246000	533003.76
247	2010-02-01	29.15	247000	503654.79
248	2010-03-01	32.91	248000	569620.21
249	2010-04-01	32.71	249000	567158.53
250	2010-05-03	32.56	250000	565557.68
251	2010-06-01	29.84	251000	519312.07
252	2010-07-02	31.56	252000	550245.61
253	2010-08-02	31.61	253000	552117.36
254	2010-09-01	32.31	254000	565343.94
255	2010-10-04	35.8	255000	627410.18
256	2010-11-01	34.4	256000	603874.59
257	2010-12-01	34.3	257000	603119.14
258	2011-01-03	35.65	258000	627857.06
259	2011-02-01	37.1	259000	654394.03
260	2011-03-01	38	260000	671268.81
261	2011-04-01	37	261000	654603.84
262	2011-05-03	39	262000	690987.84
263	2011-06-01	38.58	263000	684546.43
264	2011-07-04	37.78	264000	671351.58
265	2011-08-01	37.53	265000	667909.08
266	2011-09-01	35.08	266000	625307.23
267	2011-10-03	27.56	267000	492261.90
268	2011-11-01	28.56	268000	511123.36
269	2011-12-01	27.74	269000	497448.25
270	2012-01-03	27.76	270000	498806.90
271	2012-02-01	30.82	271000	554790.66
272	2012-03-01	34.49	272000	621854.31
273	2012-04-02	33.84	273000	611134.81
274	2012-05-02	35.29	274000	638321.14
275	2012-06-01	31.84	275000	576917.97
276	2012-07-03	32.2	276000	584440.91
277	2012-08-01	32.44	277000	589797.00
278	2012-09-03	33.64	278000	612614.39
279	2012-10-03	36.22	279000	660598.49
280	2012-11-01	36.32	280000	663422.34
281	2012-12-03	37.42	281000	684514.98
282	2013-01-02	38.37	282000	702893.10
283	2013-02-01	42.77	283000	784495.91
284	2013-03-01	44.07	284000	809340.77
285	2013-04-02	43.87	285000	806667.79
286	2013-05-02	46.12	286000	849040.08
287	2013-06-03	44.1	287000	812853.16
288	2013-07-02	42.3	288000	780675.48
289	2013-08-01	42.35	289000	782598.26
290	2013-09-02	39.6	290000	732780.19
291	2013-10-02	41.68	291000	772269.66
292	2013-11-01	41.63	292000	772343.23
293	2013-12-02	41.08	293000	763139.32
294	2014-01-02	40.78	294000	758566.25
295	2014-02-04	38.88	295000	724223.53
296	2014-03-03	40.18	296000	749438.83
297	2014-04-01	43.13	297000	805462.34
298	2014-05-02	41.68	298000	779383.26
299	2014-06-03	42.91	299000	803383.30
300	2014-07-02	43.61	300000	817489.06
301	2014-08-01	42.76	301000	802555.43
302	2014-09-01	43.46	302000	816693.61
303	2014-10-03	41.43	303000	779546.17
304	2014-11-03	41.68	304000	785250.16
305	2014-12-01	41.33	305000	779656.17
306	2015-01-02	40.83	306000	771224.09
307	2015-02-02	41.08	307000	776946.25
308	2015-03-02	42.13	308000	797804.91
309	2015-04-01	42.68	309000	809220.11
310	2015-05-04	44.28	310000	840556.39
311	2015-06-01	45.45	311000	863766.21
312	2015-07-02	44.75	312000	851462.88
313	2015-08-03	42.9	313000	817262.74
314	2015-09-01	39.05	314000	744918.65
315	2015-10-02	39.77	315000	759653.38
316	2015-11-02	41.42	316000	792170.31
317	2015-12-01	41.07	317000	786476.45
318	2016-01-04	40.77	318000	781731.55
319	2016-02-01	37.82	319000	726167.70
320	2016-03-01	38.72	320000	744448.27
321	2016-04-01	44.22	321000	851193.76
322	2016-05-03	48.12	322000	927265.12
323	2016-06-01	49.39	323000	952737.83
324	2016-07-04	50.09	324000	967240.90
325	2016-08-01	54.49	325000	1053205.16
326	2016-09-01	53.94	326000	1043574.54
327	2016-10-03	54.06	327000	1046896.17
328	2016-11-01	53.16	328000	1030467.27
329	2016-12-01	53.61	329000	1040190.18
330	2017-01-03	55.86	330000	1084846.74
331	2017-02-01	54.06	331000	1050889.27
332	2017-03-01	55.61	332000	1082020.21
333	2017-04-03	55.61	333000	1083020.21
334	2017-05-02	58.01	334000	1130760.87
335	2017-06-01	58.19	335000	1135269.53
336	2017-07-03	59.24	336000	1156754.71
337	2017-08-01	62.74	337000	1226097.75
338	2017-09-01	62.04	338000	1213417.99
339	2017-10-03	62.59	339000	1225175.24
340	2017-11-01	63.69	340000	1247707.32
341	2017-12-01	62.09	341000	1217362.81
342	2018-01-02	61.79	342000	1212480.88
343	2018-02-01	61.64	343000	1210537.49
344	2018-03-01	60.04	344000	1180115.36
345	2018-04-03	60.04	345000	1181115.36
346	2018-05-02	60.32	346000	1187623.56
347	2018-06-01	61.52	347000	1212250.02
348	2018-07-03	60.07	348000	1184677.81
349	2018-08-01	60.27	349000	1189622.14
350	2018-09-03	60.27	350000	1190622.14
351	2018-10-02	61.3	351000	1211969.59
352	2018-11-01	57.1	352000	1129930.89
353	2018-12-03	54.9	353000	1087395.90
354	2019-01-02	54.75	354000	1085424.87
355	2019-02-01	58.9	355000	1168699.08
356	2019-03-01	61.3	356000	1217320.10
357	2019-04-01	61.55	357000	1223284.70
358	2019-05-02	58.5	358000	1163667.02
359	2019-06-03	57.1	359000	1136818.58
360	2019-07-02	55.85	360000	1112932.00
361	2019-08-01	53.5	361000	1067103.17
362	2019-09-02	50.7	362000	1012254.78
363	2019-10-02	49.08	363000	980910.55
364	2019-11-01	49.18	364000	983909.14
365	2019-12-02	48.83	365000	977906.94
366	2020-01-02	49.23	366000	986917.65
367	2020-02-03	46.03	367000	923767.00
368	2020-03-02	46.03	368000	924767.00
369	2020-04-01	42.45	369000	853842.91
370	2020-05-04	44.98	370000	905731.54
371	2020-06-01	42.35	371000	853773.03
372	2020-07-02	43.78	372000	883601.73
373	2020-08-03	41.25	373000	833539.32
374	2020-09-01	43.93	374000	888694.12
375	2020-10-05	43.46	375000	880186.12
376	2020-11-02	44.32	376000	898603.52
377	2020-12-01	46.41	377000	941979.00
378	2021-01-04	47.46	378000	964290.74
379	2021-02-01	49.31	379000	1002878.98
380	2021-03-01	53.01	380000	1079130.50
381	2021-04-01	52.16	381000	1062826.95
382	2021-05-03	52.66	382000	1074015.09
383	2021-06-01	53.06	383000	1083173.20
384	2021-07-02	52.51	384000	1072945.44
385	2021-08-02	51.26	385000	1048403.98
386	2021-09-01	51.06	386000	1045313.45
387	2021-10-04	48.14	387000	986534.46
388	2021-11-01	48.34	388000	991633.06
389	2021-12-01	46.81	389000	961247.08
390	2022-01-03	48.84	390000	1003933.29
391	2022-02-04	49.14	391000	1011099.95
392	2022-03-01	46.67	392000	961277.47
393	2022-04-01	45.77	393000	943739.87
394	2022-05-03	45.69	394000	943090.34
395	2022-06-01	45.61	395000	942439.05
396	2022-07-04	45.19	396000	934760.59
397	2022-08-01	44.89	397000	929555.06
398	2022-09-01	44.89	398000	930555.06
399	2022-10-03	43.04	399000	893205.16
400	2022-11-01	42.78	400000	888809.41
401	2022-12-01	43.64	401000	907677.01
402	2023-01-03	45.6	402000	949443.44
403	2023-02-01	47.26	403000	985006.51
404	2023-03-01	46.48	404000	969749.53
405	2023-04-03	44.02	405000	919424.57
406	2023-05-02	44.1	406000	922095.49
407	2023-06-01	43.22	407000	904695.40
408	2023-07-03	44.02	408000	922441.27
409	2023-08-01	43.22	409000	906677.23
410	2023-09-04	42.86	410000	900125.08
411	2023-10-03	41.99	411000	882853.76
412	2023-11-01	41.87	412000	881330.72
413	2023-12-01	40.79	413000	859597.57
414	2024-01-02	41.07	414000	866498.21
415	2024-02-01	40.47	415000	854839.36
416	2024-03-01	40.23	416000	850769.89
417	2024-04-02	40.47	417000	856845.33
418	2024-05-02	41.19	418000	873089.43
419	2024-06-03	41.53	419000	881296.28
420	2024-07-02	40.73	420000	865319.71
421	2024-08-01	40.15	421000	853997.46
422	2024-09-02	40.61	422000	864781.74
423	2024-10-02	42.54	423000	906880.69
424	2024-11-01	41.34	424000	882298.73
425	2024-12-02	40.74	425000	870493.23
426	2025-01-02	40.62	426000	868929.19
427	2025-02-03	40.5	427000	867362.19
428	2025-03-03	41.74	428000	894918.46
429	2025-04-01	43.52	429000	934082.21
430	2025-05-02	43.16	430000	927355.43
431	2025-06-02	43.58	431000	937379.74
432	2025-07-02	44.4	432000	956017.45
433	2025-08-01	45.02	433000	970367.24
434	2025-09-01	44.77	434000	965978.71
435	2025-10-02	45.27	435000	977766.94
436	2025-11-03	45.61	436000	986110.46

股票定投計算器金隅冀東金融街派林生物長虹華意勝利股份藏格礦業云鼎科技鷹君

定投鷹君

每月定投：鷹君