久久丫精品系列,成人夜晚视频,香蕉尹人

Id	日期	后復權(quán)收盤價	總投入	當日資產(chǎn)
1	1993-08-06	9.3	1000	1000.00
2	1993-09-01	11.7	2000	2258.06
3	1993-10-04	11.55	3000	3229.11
4	1993-11-01	10	4000	3795.77
5	1993-12-01	10.3	5000	4909.64
6	1994-01-03	7.8	6000	4717.98
7	1994-02-01	7.45	7000	5506.28
8	1994-03-01	8.9	8000	7577.97
9	1994-04-01	8.31	9000	8075.61
10	1994-05-03	6.96	10000	7763.69
11	1994-06-01	6.13	11000	7837.85
12	1994-07-01	4.51	12000	6766.51
13	1994-08-01	4.76	13000	8141.59
14	1994-09-01	5.72	14000	10783.59
15	1994-10-05	7.03	15000	14253.26
16	1994-11-01	7.5	16000	16206.18
17	1994-12-01	6.98	17000	16082.55
18	1995-01-03	6.89	18000	16875.18
19	1995-02-13	5.5	19000	14470.76
20	1995-03-01	5.99	20000	16759.97
21	1995-04-03	6.31	21000	18655.33
22	1995-05-02	4.94	22000	15604.96
23	1995-06-01	6.46	23000	21406.49
24	1995-07-03	5.72	24000	19954.35
25	1995-08-01	5.97	25000	21826.48
26	1995-09-04	5.95	26000	22753.36
27	1995-10-04	5.65	27000	22606.13
28	1995-11-01	5.66	28000	23646.15
29	1995-12-01	5.84	29000	25398.14
30	1996-01-02	5.07	30000	23049.42
31	1996-02-01	5.03	31000	23867.57
32	1996-03-04	5.03	32000	24867.57
33	1996-04-01	4.57	33000	23593.39
34	1996-05-02	6.04	34000	32182.52
35	1996-06-03	6.28	35000	34461.29
36	1996-07-01	7.18	36000	40400.01
37	1996-08-01	11.03	37000	63062.97
38	1996-09-02	9.43	38000	54915.13
39	1996-10-03	9.99	39000	59176.26
40	1996-11-01	26.45	40000	157677.88
41	1996-12-02	26.72	41000	160287.44
42	1997-01-02	15.1	42000	91581.60
43	1997-02-17	16.02	43000	98161.41
44	1997-03-03	19.37	44000	119688.29
45	1997-04-01	19.88	45000	123839.61
46	1997-05-05	17.55	46000	110325.21
47	1997-06-02	16.91	47000	107301.96
48	1997-07-03	13.34	48000	85648.62
49	1997-08-01	12.85	49000	83502.60
50	1997-09-01	12.68	50000	83397.90
51	1997-10-06	10.28	51000	68612.81
52	1997-11-03	11.81	52000	79824.64
53	1997-12-01	10.56	53000	72375.80
54	1998-01-05	11.49	54000	79749.80
55	1998-02-09	14.15	55000	99212.33
56	1998-03-02	13.81	56000	97828.43
57	1998-04-01	15.59	57000	111437.74
58	1998-05-04	15.68	58000	113081.07
59	1998-06-01	17.63	59000	128144.08
60	1998-07-01	14.21	60000	104285.73
61	1998-08-03	15.32	61000	113431.90
62	1998-09-01	11.66	62000	87332.64
63	1998-10-05	15.63	63000	118067.68
64	1998-11-02	15.29	64000	116499.35
65	1998-12-01	13.75	65000	105765.60
66	1999-01-04	12.36	66000	96073.66
67	1999-02-01	13.53	67000	106168.01
68	1999-03-01	13.15	68000	104186.20
69	1999-04-01	17.35	69000	138462.41
70	1999-05-04	14.25	70000	114722.72
71	1999-06-01	14.98	71000	121599.75
72	1999-07-01	18.35	72000	149955.63
73	1999-08-02	25.13	73000	206361.58
74	1999-09-01	26.04	74000	214834.29
75	1999-10-08	26.15	75000	216741.81
76	1999-11-02	25.49	76000	212271.46
77	1999-12-01	22.92	77000	191869.43
78	2000-01-04	25.49	78000	214383.59
79	2000-02-14	39.46	79000	332878.24
80	2000-03-01	36.74	80000	310932.76
81	2000-04-03	39.97	81000	339268.43
82	2000-05-08	38.91	82000	331271.07
83	2000-06-01	49.48	83000	422261.70
84	2000-07-03	50.06	84000	428211.41
85	2000-08-01	56.07	85000	480620.73
86	2000-09-01	52.37	86000	449905.08
87	2000-10-09	51.37	87000	442314.18
88	2000-11-01	52.06	88000	449255.33
89	2000-12-01	52.67	89000	455519.37
90	2001-01-02	51.55	90000	446832.99
91	2001-02-05	44.58	91000	387417.35
92	2001-03-01	44.39	92000	386766.18
93	2001-04-02	47.32	93000	413295.01
94	2001-05-08	49.93	94000	437090.87
95	2001-06-01	50.59	95000	443868.56
96	2001-07-02	54.24	96000	476893.07
97	2001-08-01	45.9	97000	404565.49
98	2001-09-03	41.75	98000	368987.13
99	2001-10-08	38.91	99000	344887.17
100	2001-11-01	36.26	100000	322398.32
101	2001-12-03	39.59	101000	353006.33
102	2002-01-04	41.05	102000	367024.50
103	2002-02-01	37.49	103000	336194.84
104	2002-03-01	35.98	104000	323653.79
105	2002-04-01	41.12	105000	370890.04
106	2002-05-08	35.62	106000	322281.70
107	2002-06-03	33.77	107000	306543.31
108	2002-07-01	42.17	108000	383793.35
109	2002-08-01	42.01	109000	383337.18
110	2002-09-02	44.28	110000	405050.71
111	2002-10-08	43.89	111000	402483.19
112	2002-11-01	44.49	112000	408985.35
113	2002-12-02	42.82	113000	394633.46
114	2003-01-02	40.99	114000	378768.00
115	2003-02-10	41.38	115000	383371.79
116	2003-03-03	43.86	116000	407348.16
117	2003-04-01	45.6	117000	424508.34
118	2003-05-13	44.53	118000	415547.29
119	2003-06-02	44.68	119000	417947.07
120	2003-07-01	41.41	120000	388358.73
121	2003-08-01	38.3	121000	360191.97
122	2003-09-01	39.71	122000	374452.30
123	2003-10-08	43.6	123000	412133.73
124	2003-11-03	45.09	124000	427218.11
125	2003-12-01	49.13	125000	466496.25
126	2004-01-02	55.03	126000	523517.58
127	2004-02-02	43.31	127000	413021.56
128	2004-03-01	37.67	128000	360236.25
129	2004-04-01	39.63	129000	379979.63
130	2004-05-10	33.77	130000	324792.89
131	2004-06-01	31.84	131000	307230.55
132	2004-07-01	23.38	132000	226598.31
133	2004-08-02	22.53	133000	219360.13
134	2004-09-01	19.34	134000	189301.15
135	2004-10-08	23.16	135000	227691.56
136	2004-11-01	22.57	136000	222891.12
137	2004-12-01	23.53	137000	233371.65
138	2005-01-04	21.64	138000	215626.54
139	2005-02-01	23.86	139000	238747.19
140	2005-03-01	24.98	140000	250954.10
141	2005-04-01	24.87	141000	250849.02
142	2005-05-09	15.33	142000	155624.67
143	2005-06-01	16.3	143000	166471.76
144	2005-07-01	14.63	144000	150416.06
145	2005-08-01	11.44	145000	118618.58
146	2005-09-01	14.44	146000	150724.85
147	2005-10-10	12.18	147000	128134.95
148	2006-01-05	8.8	148000	93576.97
149	2006-02-06	7.17	149000	77243.97
150	2006-03-01	7.58	150000	82660.98
151	2009-09-11	50.81	151000	555090.32
152	2009-10-09	38.81	152000	424992.43
153	2009-11-02	39.79	153000	436724.01
154	2009-12-10	44.69	154000	491505.05
155	2010-01-04	40.36	155000	444883.28
156	2010-02-01	42.77	156000	472448.41
157	2010-03-01	45.99	157000	509017.36
158	2010-04-01	51.54	158000	571444.76
159	2010-05-04	31.54	159000	350696.70
160	2010-06-01	28.16	160000	314114.11
161	2010-07-01	26.57	161000	297378.26
162	2010-08-02	32.2	162000	361390.67
163	2010-09-01	30.08	163000	338597.25
164	2010-10-08	27.71	164000	312919.21
165	2010-11-01	27.99	165000	317081.15
166	2010-12-01	26.4	166000	300069.03
167	2011-01-04	28.36	167000	323346.89
168	2011-02-01	28.28	168000	323434.77
169	2011-03-01	29.5	169000	338387.75
170	2011-04-01	34.77	170000	399838.71
171	2011-05-03	38.73	171000	446376.86
172	2011-06-01	35.87	172000	414414.36
173	2011-07-01	35.95	173000	416338.61
174	2011-08-01	34.56	174000	401240.96
175	2011-09-01	31.63	175000	368223.71
176	2011-10-10	22.93	176000	267941.82
177	2011-11-01	24.81	177000	290910.01
178	2011-12-01	24.48	178000	288040.59
179	2012-01-04	21.18	179000	250211.59
180	2012-02-01	21.87	180000	259362.96
181	2012-03-01	30.73	181000	365436.38
182	2012-04-05	29.26	182000	348955.37
183	2012-05-02	30.4	183000	363551.04
184	2012-06-01	28.97	184000	347449.79
185	2012-07-02	27.46	185000	330339.70
186	2012-08-01	25.3	186000	305355.22
187	2012-09-03	26.32	187000	318665.99
188	2012-10-08	27.67	188000	336010.94
189	2012-11-01	30.28	189000	368705.50
190	2012-12-03	28.32	190000	345839.49
191	2013-01-04	31.1	191000	380788.42
192	2013-02-01	28.28	192000	347260.34
193	2013-03-01	27.22	193000	335244.22
194	2013-04-01	23.99	194000	296463.22
195	2013-05-02	24.24	195000	300552.66
196	2013-06-03	25.5	196000	317175.45
197	2013-07-01	20.04	197000	250262.59
198	2013-08-01	20.36	198000	255258.80
199	2013-09-02	22.44	199000	282336.32
200	2013-10-08	21.95	200000	277171.22
201	2013-11-01	20.89	201000	264786.19
202	2013-12-02	20.77	202000	264265.16
203	2014-01-02	20.93	203000	267300.90
204	2014-02-07	19.87	204000	254763.44
205	2014-03-03	20.69	205000	266277.08
206	2014-04-01	20.73	206000	267791.88
207	2014-05-05	19.63	207000	254581.99
208	2014-06-03	19.55	208000	254544.46
209	2014-07-01	19.55	209000	255544.46
210	2014-08-01	20.57	210000	269877.22
211	2014-09-01	26.59	211000	349859.27
212	2014-10-08	35.49	212000	467961.47
213	2014-11-03	37	213000	488871.92
214	2014-12-22	35.77	214000	473620.23
215	2015-01-05	32.3	215000	428674.97
216	2015-02-02	34.06	216000	453033.11
217	2015-03-02	46.06	217000	613645.48
218	2015-04-01	59.32	218000	791305.03
219	2015-05-04	102.22	219000	1364573.84
220	2015-06-01	83.77	220000	1119277.74
221	2015-07-01	65.36	221000	874295.85
222	2015-08-03	72.79	222000	974684.13
223	2015-09-01	54.34	223000	728632.03
224	2015-10-08	53.53	224000	718770.94
225	2015-11-02	59.77	225000	803558.17
226	2015-12-01	102.62	226000	1380640.95
227	2016-01-04	77.4	227000	1042333.16
228	2016-02-01	45.57	228000	614683.75
229	2016-03-01	57.69	229000	779167.78
230	2016-04-01	60.87	230000	823117.22
231	2016-05-03	65.28	231000	883751.64
232	2016-06-01	62.22	232000	843325.78
233	2016-07-14	61.48	233000	834295.87
234	2016-08-01	56.34	234000	765545.04
235	2016-09-01	57.32	235000	779861.23
236	2016-10-10	56.95	236000	775827.24
237	2016-11-01	58.18	237000	793583.47
238	2016-12-01	65.4	238000	893065.30
239	2017-01-03	67.97	239000	929159.76
240	2017-02-03	65.28	240000	893387.07
241	2017-03-01	72.87	241000	998259.74
242	2017-04-05	65.52	242000	898570.72
243	2017-05-02	63.08	243000	866107.46
244	2017-06-01	54.75	244000	752734.04
245	2017-07-03	59.16	245000	814365.22
246	2017-08-01	58.55	246000	806968.29
247	2017-09-01	55.36	247000	764001.95
248	2017-10-09	54.02	248000	746509.13
249	2017-11-01	52.3	249000	723740.24
250	2017-12-01	49.36	250000	684055.79
251	2018-01-02	43.85	251000	608695.43
252	2018-02-01	60.26	252000	837487.73
253	2018-03-01	58.67	253000	816390.06
254	2018-04-02	53.16	254000	740718.69
255	2018-05-02	46.3	255000	646133.09
256	2018-06-01	44.1	256000	616431.31
257	2018-07-02	38.71	257000	542089.70
258	2018-08-01	37.98	258000	532866.88
259	2018-09-03	36.26	259000	509734.94
260	2018-10-08	32.71	260000	460829.84
261	2018-11-01	33.94	261000	479158.50
262	2018-12-03	31.36	262000	443734.55
263	2019-01-02	30.39	263000	431009.34
264	2019-02-01	30.14	264000	428463.69
265	2019-03-01	38.59	265000	549587.06
266	2019-04-01	41.89	266000	597584.65
267	2019-05-06	40.3	267000	575902.40
268	2019-06-03	37.73	268000	540176.12
269	2019-07-01	40.06	269000	574534.46
270	2019-08-01	36.02	270000	517593.39
271	2019-09-02	34.43	271000	495745.71
272	2019-10-08	35.16	272000	507256.73
273	2019-11-01	34.67	273000	501187.45
274	2019-12-02	33.45	274000	484551.21
275	2020-01-02	35.9	275000	521041.50
276	2020-02-03	32.71	276000	475742.83
277	2020-03-02	37.61	277000	548009.72
278	2020-04-01	34.55	278000	504422.91
279	2020-05-06	33.57	279000	491115.11
280	2020-06-01	32.71	280000	479533.67
281	2020-07-01	34.43	281000	505749.14
282	2020-08-03	35.77	282000	526432.67
283	2020-09-01	45.2	283000	666215.45
284	2020-10-09	38.22	284000	564335.27
285	2020-11-02	34.67	285000	512917.95
286	2020-12-01	42.38	286000	627981.90
287	2021-01-04	38.59	287000	572822.12
288	2021-02-01	36.26	288000	539236.08
289	2021-03-01	40.67	289000	605818.84
290	2021-04-01	38.1	290000	568536.22
291	2021-05-06	37.12	291000	554912.45
292	2021-06-01	37.92	292000	567871.77
293	2021-07-01	36.45	293000	546857.75
294	2021-08-02	33.39	294000	501948.71
295	2021-09-01	34.61	295000	521288.85
296	2021-10-08	34.36	296000	518523.40
297	2021-11-01	32.53	297000	491907.05
298	2021-12-01	32.28	298000	489126.64
299	2022-01-04	34.49	299000	523613.94
300	2022-02-07	33.75	300000	513379.54
301	2022-03-01	36.57	301000	557275.25
302	2022-04-01	47.1	302000	718737.61
303	2022-05-05	42.32	303000	646795.66
304	2022-06-01	45.75	304000	700217.90
305	2022-07-01	44.53	305000	682545.42
306	2022-08-01	42.81	306000	657181.66
307	2022-09-01	41.96	307000	645133.21
308	2022-10-10	38.77	308000	597087.09
309	2022-11-01	37.55	309000	579298.18
310	2022-12-01	45.75	310000	706802.71
311	2023-01-03	42.45	311000	656820.22
312	2023-02-01	45.38	312000	703155.51
313	2023-03-01	45.75	313000	709888.60
314	2023-04-03	41.1	314000	638735.99
315	2023-05-04	43.42	315000	675791.16
316	2023-06-01	41.47	316000	646441.26
317	2023-07-03	43.42	317000	677838.18
318	2023-08-01	51.26	318000	801229.97
319	2023-09-01	47.34	319000	740957.60
320	2023-10-09	43.79	320000	686393.61
321	2023-11-01	43.06	321000	675951.10
322	2023-12-01	41.34	322000	649950.73
323	2024-01-02	39.26	323000	618248.81
324	2024-02-01	37.06	324000	584604.20
325	2024-03-01	37.43	325000	591440.78
326	2024-04-01	37.43	326000	592440.78
327	2024-05-06	39.51	327000	626362.94
328	2024-06-03	44.4	328000	704885.47
329	2024-07-01	44.04	329000	700170.18
330	2024-08-01	42.81	330000	681615.02
331	2024-09-02	38.53	331000	614469.44
332	2024-10-08	46.24	332000	738427.12
333	2024-11-01	43.18	333000	690560.62
334	2024-12-02	44.53	334000	713150.63
335	2025-01-02	40.36	335000	647367.83
336	2025-02-05	36.45	336000	585652.07
337	2025-03-03	37.55	337000	604326.06
338	2025-04-01	37.3	338000	601302.59
339	2025-05-06	36.57	339000	590534.47
340	2025-06-03	36.08	340000	583621.92
341	2025-07-01	35.47	341000	574754.70
342	2025-08-01	36.32	342000	589528.07
343	2025-09-01	37.06	343000	602539.38
344	2025-10-09	38.16	344000	621423.71
345	2025-11-03	37.67	345000	614444.21

股票定投計算器京糧控股招金黃金珠海港華塑控股新金路麗珠集團渝開發(fā) 國際醫(yī)學榮安地產(chǎn)

定投榮安地產(chǎn)

每月定投：榮安地產(chǎn)