五月亚洲,国产色播,亚色av

Id	日期	后復(fù)權(quán)收盤(pán)價(jià)	總投入	當(dāng)日資產(chǎn)
1	1993-11-26	10.4	1000	1000.00
2	1993-12-01	9	2000	1865.38
3	1994-01-04	5.7	3000	2181.41
4	1994-02-01	5.35	4000	3047.46
5	1994-03-01	5.55	5000	4161.39
6	1994-04-01	5.2	6000	4898.96
7	1994-05-03	4.43	7000	5173.54
8	1994-06-01	3.62	8000	5227.58
9	1994-07-01	2.87	9000	5144.52
10	1994-08-01	3.37	10000	7040.78
11	1994-09-01	4.55	11000	10506.10
12	1994-10-05	6.7	12000	16470.52
13	1994-11-01	5.6	13000	14766.40
14	1994-12-01	5.18	14000	14658.92
15	1995-01-04	4.93	15000	14951.44
16	1995-02-13	3.51	16000	11644.94
17	1995-03-01	3.83	17000	13706.59
18	1995-04-03	4.99	18000	18857.93
19	1995-05-02	4.1	19000	16494.49
20	1995-06-01	5.45	20000	22925.61
21	1995-07-03	4.7	21000	20770.71
22	1995-08-01	4.93	22000	22787.15
23	1995-09-04	4.31	23000	20921.42
24	1995-10-04	4.26	24000	21678.71
25	1995-11-01	4.14	25000	22068.05
26	1995-12-01	3.71	26000	20775.95
27	1996-01-03	3.19	27000	18863.96
28	1996-02-01	3.23	28000	20100.50
29	1996-03-04	3.38	29000	22033.96
30	1996-04-01	3.05	30000	20882.71
31	1996-05-02	5.69	31000	39958.24
32	1996-06-03	3.78	32000	27545.19
33	1996-07-01	4.03	33000	30366.97
34	1996-08-01	6.26	34000	48170.52
35	1996-09-02	5.65	35000	44476.59
36	1996-10-03	5.26	36000	42406.53
37	1996-11-01	9.64	37000	78718.42
38	1996-12-02	11.37	38000	93845.28
39	1997-01-02	6.84	39000	57455.73
40	1997-02-17	7.6	40000	64839.71
41	1997-03-03	8.62	41000	74541.88
42	1997-04-01	9.42	42000	82459.92
43	1997-05-05	7.52	43000	66827.87
44	1997-06-02	6.31	44000	57074.98
45	1997-07-02	5.52	45000	50929.30
46	1997-08-01	5.33	46000	50176.30
47	1997-09-01	5.83	47000	55883.27
48	1997-10-06	5.04	48000	49310.75
49	1997-11-03	5.42	49000	54028.63
50	1997-12-01	4.9	50000	49845.07
51	1998-01-05	4.93	51000	51150.24
52	1998-02-09	5.83	52000	61488.02
53	1998-03-02	5.73	53000	61433.33
54	1998-04-01	7.31	54000	79373.07
55	1998-05-04	7.73	55000	84933.49
56	1998-06-02	9.08	56000	100766.63
57	1998-07-01	7.58	57000	85120.16
58	1998-08-03	8.3	58000	94205.46
59	1998-09-01	6.7	59000	77045.37
60	1998-10-05	8.1	60000	94144.40
61	1998-11-02	7.7	61000	90495.29
62	1998-12-01	8.49	62000	100779.88
63	1999-01-04	6.14	63000	73884.39
64	1999-02-01	6.35	64000	77411.38
65	1999-03-01	6.47	65000	79874.27
66	1999-04-01	7.28	66000	90873.98
67	1999-05-04	6.48	67000	81887.83
68	1999-06-01	6.06	68000	77580.29
69	1999-07-01	7	69000	90614.19
70	1999-08-02	7.64	70000	99898.92
71	1999-09-01	8.33	71000	109921.20
72	1999-10-08	7.56	72000	100760.42
73	1999-11-01	7.36	73000	99094.80
74	1999-12-01	7.17	74000	97536.65
75	2000-01-04	6.76	75000	92959.24
76	2000-02-14	6.54	76000	90933.94
77	2000-03-01	7.44	77000	104447.78
78	2000-04-03	10.65	78000	150511.95
79	2000-05-08	9.77	79000	139075.28
80	2000-06-01	11.19	80000	160288.88
81	2000-07-03	13.47	81000	193948.28
82	2000-08-01	14.8	82000	214098.33
83	2000-09-01	15.1	83000	219438.16
84	2000-10-09	15.42	84000	225088.51
85	2000-11-01	14.25	85000	209009.81
86	2000-12-01	13.02	86000	191968.96
87	2001-01-02	10.82	87000	160531.81
88	2001-02-05	10.29	88000	153668.42
89	2001-03-01	7.7	89000	115989.97
90	2001-04-02	9.22	90000	139886.70
91	2001-05-11	8.99	91000	137397.11
92	2001-06-01	8.53	92000	131366.78
93	2001-07-13	10.52	93000	163013.90
94	2001-08-03	10.53	94000	164168.86
95	2001-09-07	9.42	95000	147863.31
96	2001-10-12	5.58	96000	88587.82
97	2001-11-23	5.24	97000	84190.00
98	2001-12-07	5.84	98000	94830.07
99	2002-01-04	6.86	99000	112392.86
100	2002-02-01	6.17	100000	102088.04
101	2002-03-01	6.52	101000	108879.09
102	2002-04-05	8.51	102000	143110.59
103	2002-06-28	13.3	103000	224662.86
104	2002-07-02	12.59	104000	213669.57
105	2002-08-01	11.01	105000	187854.81
106	2002-09-02	10.49	106000	179982.46
107	2002-10-08	8.94	107000	154388.30
108	2002-11-01	8.54	108000	148480.54
109	2002-12-02	6.76	109000	118532.61
110	2003-01-02	7.28	110000	128650.50
111	2003-02-10	8.47	111000	150679.91
112	2003-03-03	8.31	112000	148833.53
113	2003-04-01	7.97	113000	143744.08
114	2003-05-12	6.21	114000	113001.34
115	2003-06-02	6.94	115000	127284.92
116	2003-07-01	6.35	116000	117463.86
117	2003-08-01	5.97	117000	111434.53
118	2003-09-01	5.55	118000	104594.92
119	2003-10-08	5.41	119000	102956.49
120	2003-11-03	4.39	120000	84545.10
121	2003-12-01	4.21	121000	82078.55
122	2004-01-02	3.35	122000	66311.91
123	2004-02-02	3.94	123000	78990.73
124	2004-03-01	5.18	124000	104850.75
125	2004-04-01	5.58	125000	113947.34
126	2004-05-10	4.7	126000	96977.15
127	2004-06-01	4.75	127000	99008.82
128	2004-07-01	3.75	128000	79164.86
129	2004-08-02	3.66	129000	78264.90
130	2004-09-01	3.68	130000	79692.58
131	2004-10-08	3.86	131000	84590.59
132	2004-11-01	3.22	132000	71565.20
133	2004-12-01	3.29	133000	74120.97
134	2005-01-04	3.13	134000	71516.30
135	2005-02-01	2.86	135000	66347.16
136	2005-03-01	3.28	136000	77090.45
137	2005-04-01	2.68	137000	63988.54
138	2005-05-09	2.72	138000	65943.59
139	2005-06-01	2.15	139000	53124.53
140	2005-07-01	2.21	140000	55607.08
141	2005-08-01	1.66	141000	42768.21
142	2005-09-01	2.47	142000	64637.04
143	2005-10-10	2.45	143000	65113.66
144	2005-11-01	2.34	144000	63190.19
145	2005-12-01	2.59	145000	70941.28
146	2006-01-04	2.57	146000	71393.47
147	2006-02-06	2.29	147000	64615.19
148	2006-03-01	2.64	148000	75490.88
149	2006-04-03	2.43	149000	70485.92
150	2006-05-08	2.39	150000	70325.66
151	2006-06-01	3.4	151000	101044.87
152	2006-07-03	3.54	152000	106205.54
153	2006-08-01	3.75	153000	113505.87
154	2006-09-01	3.88	154000	118440.74
155	2006-10-09	4.94	155000	151798.26
156	2006-11-01	4.82	156000	149110.86
157	2006-12-01	4.57	157000	142376.89
158	2009-02-04	5.82	158000	182320.24
159	2009-04-09	28.1	159000	881274.71
160	2009-05-04	25.62	160000	804496.73
161	2009-06-01	25.9	161000	814289.04
162	2009-07-01	26.3	162000	827864.93
163	2009-08-03	32.38	163000	1020249.68
164	2009-09-01	21.22	164000	669613.29
165	2009-10-09	22.63	165000	715106.91
166	2009-11-02	23.04	166000	729062.89
167	2009-12-01	30.56	167000	968020.92
168	2010-01-04	36.62	168000	1160977.95
169	2010-02-01	30.28	169000	960978.49
170	2010-03-01	34.5	170000	1095906.14
171	2010-04-01	40.73	171000	1294804.55
172	2010-05-04	43.12	172000	1371782.52
173	2010-06-01	34.52	173000	1099189.53
174	2010-07-01	32.95	174000	1050197.42
175	2010-08-02	38.55	175000	1229683.18
176	2010-09-01	39.58	176000	1263538.53
177	2010-10-08	36.22	177000	1157275.02
178	2010-11-01	36.26	178000	1159553.07
179	2010-12-01	48.43	179000	1549735.67
180	2011-01-04	45.6	180000	1460177.09
181	2011-02-01	40.75	181000	1305873.17
182	2011-03-01	42.36	182000	1358467.18
183	2011-04-01	47.8	183000	1533925.66
184	2011-05-03	41.17	184000	1322165.68
185	2011-06-01	41.21	185000	1324450.27
186	2011-07-01	44.3	186000	1424759.94
187	2011-08-01	44.84	187000	1443127.21
188	2011-09-01	42.89	188000	1381368.56
189	2011-10-10	34.18	189000	1101843.49
190	2011-11-01	33.91	190000	1094139.64
191	2011-12-02	32.42	191000	1047063.32
192	2012-01-04	25.44	192000	822631.42
193	2012-02-01	25.23	193000	816840.83
194	2012-03-01	33.91	194000	1098862.57
195	2012-04-05	30.09	195000	976074.46
196	2012-05-02	36.24	196000	1176571.23
197	2012-06-01	38.25	197000	1242828.08
198	2012-07-02	35.95	198000	1169095.93
199	2012-08-01	36.07	199000	1173998.34
200	2012-09-03	36.26	200000	1181182.41
201	2012-10-08	39.68	201000	1293590.13
202	2012-11-01	39.57	202000	1291004.07
203	2012-12-03	33.81	203000	1104079.29
204	2013-01-11	41.88	204000	1368608.42
205	2013-02-01	39.81	205000	1301962.31
206	2013-03-01	38.28	206000	1252924.57
207	2013-04-01	37.25	207000	1220212.13
208	2013-05-02	45.89	208000	1504235.82
209	2013-06-03	51.78	209000	1698305.10
210	2013-07-01	50.86	210000	1669130.50
211	2013-08-01	49.22	211000	1616308.75
212	2013-09-02	58.6	212000	1925333.46
213	2013-10-08	62.8	213000	2064326.64
214	2013-11-01	55.16	214000	1814188.82
215	2013-12-02	48.09	215000	1582659.54
216	2014-01-02	50.78	216000	1672188.43
217	2014-02-07	46.54	217000	1533564.97
218	2014-03-03	44.29	218000	1460423.99
219	2014-04-01	43.83	219000	1446255.90
220	2014-05-05	46.87	220000	1547566.60
221	2014-08-20	50.21	221000	1658847.64
222	2014-09-01	54.95	222000	1816448.67
223	2014-10-08	62.83	223000	2077933.03
224	2014-11-03	58.04	224000	1920516.68
225	2014-12-01	53.14	225000	1759377.95
226	2015-01-05	45.02	226000	1491538.11
227	2015-02-02	47.23	227000	1565756.67
228	2015-03-02	53.02	228000	1758705.24
229	2015-04-03	61.73	229000	2048621.17
230	2015-05-04	61.95	230000	2056922.27
231	2015-06-03	73.53	231000	2442412.34
232	2015-07-01	45.63	232000	1516670.81
233	2015-08-03	35.48	233000	1180300.47
234	2015-09-01	31.61	234000	1052558.56
235	2015-10-08	31.77	235000	1058886.29
236	2015-11-02	39.45	236000	1315858.80
237	2015-12-01	43.08	237000	1437937.82
238	2016-01-04	38.42	238000	1283394.87
239	2016-02-01	33.41	239000	1117039.11
240	2016-03-01	32.35	240000	1082598.78
241	2016-04-01	36.79	241000	1232184.21
242	2016-05-03	38.64	242000	1295145.09
243	2016-06-01	44.05	243000	1477478.81
244	2016-07-01	47.09	244000	1580443.30
245	2016-08-01	39.31	245000	1320329.50
246	2016-09-01	42.88	246000	1441237.31
247	2016-10-10	41.69	247000	1402240.29
248	2016-11-01	40.39	248000	1359514.88
249	2016-12-01	42.25	249000	1423121.90
250	2017-01-03	44.05	250000	1484751.95
251	2017-02-03	35.79	251000	1207339.89
252	2017-03-01	34.9	252000	1178316.63
253	2017-04-05	32.8	253000	1108415.06
254	2017-05-02	30.14	254000	1019525.30
255	2017-06-01	26.14	255000	885220.02
256	2017-07-03	28.04	256000	950562.71
257	2017-08-01	26.18	257000	888508.27
258	2017-09-01	27.29	258000	927179.93
259	2017-10-09	28.04	259000	953661.24
260	2017-11-01	26.36	260000	897523.19
261	2017-12-01	24.54	261000	836554.60
262	2018-01-02	23.83	262000	813351.10
263	2018-02-01	20.95	263000	716052.69
264	2018-03-01	21.08	264000	721495.97
265	2018-04-02	20.42	265000	699906.44
266	2018-05-02	18.38	266000	630984.35
267	2018-06-01	16.6	267000	570877.05
268	2018-07-02	14.92	268000	514101.54
269	2018-08-01	15.01	269000	518202.69
270	2018-09-03	13.68	270000	473286.00
271	2018-10-08	13.23	271000	458717.38
272	2018-11-01	11.64	272000	404588.08
273	2018-12-03	12.97	273000	451816.79
274	2019-01-02	10.88	274000	380010.53
275	2019-02-01	10.75	275000	376469.97
276	2019-03-01	19.66	276000	689502.28
277	2019-04-01	18.69	277000	656483.10
278	2019-05-06	14.56	278000	512417.54
279	2019-06-03	14.39	279000	507434.65
280	2019-07-01	15.1	280000	533471.38
281	2019-08-01	16.16	281000	571920.36
282	2019-09-02	15.67	282000	555578.72
283	2019-10-08	14.74	283000	523605.64
284	2019-11-01	14.52	284000	516790.63
285	2019-12-02	14.43	285000	514587.38
286	2020-01-02	14.96	286000	534487.68
287	2020-02-03	12.83	287000	459387.49
288	2020-03-02	13.5	288000	484377.33
289	2020-04-01	10.8	289000	388501.87
290	2020-05-06	9.29	290000	335183.55
291	2020-06-01	9.11	291000	329689.14
292	2020-07-01	9.91	292000	359640.99
293	2020-08-03	10.48	293000	381326.70
294	2020-09-01	11.73	294000	427809.36
295	2020-10-09	11.9	295000	435009.50
296	2020-11-02	11.46	296000	419925.12
297	2020-12-01	12.61	297000	463064.20
298	2021-01-04	16.43	298000	604342.17
299	2021-02-01	15.41	299000	567823.67
300	2021-03-01	15.67	300000	578404.08
301	2021-04-01	16.69	301000	617053.87
302	2021-05-06	15.98	302000	591804.12
303	2021-06-01	15.18	303000	563176.88
304	2021-07-01	14.7	304000	546368.92
305	2021-08-02	13.85	305000	515776.16
306	2021-09-01	13.9	306000	518638.16
307	2021-10-08	13.28	307000	496504.66
308	2021-11-01	12.3	308000	460865.01
309	2021-12-01	14.16	309000	531556.79
310	2022-01-04	13.94	310000	524298.14
311	2022-02-07	12.7	311000	478660.43
312	2022-03-01	12.66	312000	478152.84
313	2022-04-01	12.04	313000	455736.19
314	2022-05-05	10.97	314000	416234.72
315	2022-06-01	11.46	315000	435826.79
316	2022-07-01	12.3	316000	468772.21
317	2022-08-01	12.21	317000	466342.17
318	2022-09-01	12.13	318000	464286.69
319	2022-10-10	10.88	319000	417441.81
320	2022-11-01	11.68	320000	449136.07
321	2022-12-01	11.99	321000	462056.63
322	2023-01-03	11.28	322000	435695.48
323	2023-02-01	11.77	323000	455621.97
324	2023-03-01	12.57	324000	487590.32
325	2023-04-03	12.61	325000	490141.92
326	2023-05-04	11.55	326000	449940.46
327	2023-06-01	11.11	327000	433799.87
328	2023-07-03	10.93	328000	427771.61
329	2023-08-01	11.81	329000	463212.51
330	2023-09-01	11.59	330000	455583.66
331	2023-10-09	26.18	331000	1030092.33
332	2023-11-01	19.17	332000	755273.11
333	2023-12-01	19.4	333000	765334.81
334	2024-01-02	19.44	334000	767912.82
335	2024-02-01	13.94	335000	551653.54
336	2024-03-01	16.29	336000	645651.08
337	2024-04-01	16.56	337000	657352.48
338	2024-05-06	13.85	338000	550778.49
339	2024-06-03	12.79	339000	509625.05
340	2024-07-01	11.81	340000	471576.38
341	2024-08-01	11.68	341000	467385.44
342	2024-09-02	12.79	342000	512803.06
343	2024-10-08	19	343000	762787.20
344	2024-11-01	29.82	344000	1198174.43
345	2024-12-02	27.82	345000	1118813.97
346	2025-01-02	22.5	346000	905863.92
347	2025-02-05	21.75	347000	876668.46
348	2025-03-03	28.53	348000	1150947.18
349	2025-04-01	23.74	349000	958710.69
350	2025-05-06	23.34	350000	943557.18
351	2025-06-03	22.01	351000	890789.79
352	2025-07-01	22.54	352000	913239.97
353	2025-08-01	22.54	353000	914239.97
354	2025-09-01	28.71	354000	1165499.98
355	2025-10-09	24.18	355000	982601.87
356	2025-11-03	24.81	356000	1009203.16

股票定投計(jì)算器嶺南控股紅太陽(yáng) 學(xué)大教育柳工廣弘控股冰山冷熱穗恒運(yùn)Ａ華金資本順鈉股份萬(wàn)澤股份華映科技

定投華映科技

每月定投：華映科技