免费av地址,黄色小视频免费在线观看,欧美精品久久久久久

Id	日期	后復權收盤價	總投入	當日資產
1	1993-12-08	8.5	1000	1000.00
2	1994-01-03	6.8	2000	1800.00
3	1994-02-01	6.55	3000	2733.82
4	1994-03-01	7	4000	3921.64
5	1994-04-01	6.2	5000	4473.46
6	1994-05-03	6.35	6000	5581.68
7	1994-06-01	4.93	7000	5333.50
8	1994-07-01	4.23	8000	5576.21
9	1994-08-01	4.61	9000	7077.14
10	1994-09-01	6.52	10000	11009.32
11	1994-10-05	6.65	11000	12228.83
12	1994-11-01	6.27	12000	12530.04
13	1994-12-01	5.99	13000	12970.48
14	1995-01-03	5.68	14000	13299.22
15	1995-02-13	4.93	15000	12543.16
16	1995-03-01	5.17	16000	14153.78
17	1995-04-03	5.73	17000	16686.88
18	1995-05-02	4.37	18000	13726.30
19	1995-06-01	4.55	19000	15291.68
20	1995-07-03	4.12	20000	14846.53
21	1995-08-01	4	21000	15414.11
22	1995-09-04	5.03	22000	20383.24
23	1995-10-04	5.43	23000	23004.18
24	1995-11-01	6.46	24000	28367.77
25	1995-12-01	6.26	25000	28489.51
26	1996-01-02	5.64	26000	26667.87
27	1996-02-01	6.62	27000	32301.64
28	1996-03-04	7.18	28000	36034.11
29	1996-04-01	6.82	29000	35227.38
30	1996-05-02	7.51	30000	39791.45
31	1996-06-03	10.89	31000	58700.25
32	1996-07-01	10.12	32000	55549.72
33	1996-08-01	11.55	33000	64399.14
34	1996-09-02	11.16	34000	63224.62
35	1996-10-03	10.67	35000	61448.63
36	1996-11-01	15.2	36000	88536.95
37	1996-12-02	17.15	37000	100895.30
38	1997-01-02	10.69	38000	63890.43
39	1997-02-17	12.63	39000	76485.13
40	1997-03-03	13.65	40000	83662.08
41	1997-04-01	14.67	41000	90913.75
42	1997-05-06	16.47	42000	103068.81
43	1997-06-02	13.07	43000	82791.71
44	1997-07-02	10.4	44000	66878.63
45	1997-08-01	10.54	45000	68778.92
46	1997-09-01	11.57	46000	76500.20
47	1997-10-06	9.75	47000	65466.46
48	1997-11-03	10.1	48000	68816.54
49	1997-12-01	9.17	49000	63479.97
50	1998-01-05	9.31	50000	65449.13
51	1998-02-09	9.82	51000	70034.42
52	1998-03-02	9.52	52000	68894.87
53	1998-04-01	10.15	53000	74454.09
54	1998-05-04	11.46	54000	85063.44
55	1998-06-01	13.07	55000	98013.89
56	1998-07-01	12.63	56000	95714.26
57	1998-08-03	14.12	57000	108005.97
58	1998-09-01	11.64	58000	90036.08
59	1998-10-05	12.23	59000	95599.77
60	1998-11-02	11.64	60000	91987.84
61	1998-12-01	11.41	61000	91170.21
62	1999-01-04	9.31	62000	75390.42
63	1999-02-01	10.33	63000	84650.16
64	1999-03-01	9.7	64000	80487.57
65	1999-04-01	14.03	65000	117416.56
66	1999-05-04	18.1	66000	152478.24
67	1999-06-01	19.22	67000	162913.35
68	1999-07-01	23.17	68000	197394.51
69	1999-08-02	19.31	69000	165509.62
70	1999-09-01	22.02	70000	189737.54
71	1999-10-08	19.59	71000	169799.20
72	1999-11-01	18.24	72000	159097.88
73	1999-12-01	18.1	73000	158876.73
74	2000-01-04	19.66	74000	173569.97
75	2000-02-15	18.21	75000	161768.52
76	2000-03-01	22.02	76000	196614.66
77	2000-04-03	29.85	77000	267528.04
78	2000-05-08	23.92	78000	215380.93
79	2000-06-01	26.25	79000	237360.76
80	2000-07-03	20.81	80000	189170.57
81	2000-08-01	23.59	81000	215441.80
82	2000-09-01	26.28	82000	241008.92
83	2000-10-09	23.5	83000	216514.06
84	2000-11-01	23.26	84000	215302.86
85	2000-12-01	24.22	85000	225188.96
86	2001-01-02	24.36	86000	227490.63
87	2001-02-05	22.65	87000	212521.46
88	2001-03-01	19.45	88000	183496.35
89	2001-04-02	21.51	89000	203930.93
90	2001-05-08	21.04	90000	200474.97
91	2001-06-01	23.71	91000	226915.48
92	2001-07-02	22.93	92000	220450.52
93	2001-08-01	22.61	93000	218374.02
94	2001-09-03	19.64	94000	190688.89
95	2001-10-08	17.72	95000	173047.21
96	2001-11-01	18.47	96000	181371.44
97	2001-12-03	19.05	97000	188066.91
98	2002-01-04	16.9	98000	167841.51
99	2002-02-01	11.64	99000	116602.08
100	2002-03-01	11.88	100000	120006.25
101	2002-04-01	14.28	101000	145249.94
102	2002-05-08	14.66	102000	150115.13
103	2002-06-03	12.84	103000	132478.74
104	2002-07-01	13.82	104000	143590.04
105	2002-08-01	13.28	105000	138979.43
106	2002-09-02	13.28	106000	139979.43
107	2002-10-08	11.18	107000	118844.13
108	2002-11-01	11.04	108000	118355.92
109	2002-12-02	8.72	109000	94484.03
110	2003-01-02	8.95	110000	97976.15
111	2003-02-10	11.43	111000	126124.85
112	2003-03-03	11.32	112000	125911.05
113	2003-04-01	10.92	113000	122461.90
114	2003-05-12	9.45	114000	106976.64
115	2003-06-02	10.94	115000	124843.86
116	2003-07-01	10.71	116000	123219.17
117	2003-08-01	9.42	117000	109377.64
118	2003-09-01	9.45	118000	110725.98
119	2003-10-08	9.21	119000	108913.89
120	2003-11-03	9.17	120000	109440.87
121	2003-12-01	9.28	121000	111753.68
122	2004-01-02	9.61	122000	116727.68
123	2004-02-02	10.29	123000	125987.29
124	2004-03-01	11.18	124000	137884.15
125	2004-04-01	13.56	125000	168236.94
126	2004-05-10	11.71	126000	146284.26
127	2004-06-01	11.36	127000	142911.98
128	2004-07-01	10.12	128000	128312.43
129	2004-08-02	9.49	129000	121324.60
130	2004-09-01	8.91	130000	114909.61
131	2004-10-08	9.19	131000	119520.68
132	2004-11-01	7.58	132000	99581.81
133	2004-12-01	8.28	133000	109778.01
134	2005-01-04	6.62	134000	88769.38
135	2005-02-01	6.41	135000	86953.43
136	2005-03-01	7.34	136000	100569.14
137	2005-04-01	6.13	137000	84990.30
138	2005-05-09	5.17	138000	72680.24
139	2005-06-01	5.57	139000	79303.47
140	2005-07-01	4.61	140000	66635.37
141	2005-08-01	4.37	141000	64166.28
142	2005-09-01	5.1	142000	75885.13
143	2005-10-10	4.79	143000	72272.51
144	2005-11-01	4.44	144000	67991.63
145	2005-12-01	4.49	145000	69757.31
146	2006-01-04	4.51	146000	71068.03
147	2006-02-06	5.19	147000	82783.39
148	2006-03-01	6.08	148000	97979.38
149	2006-04-03	7.01	149000	113966.36
150	2006-06-08	8.09	150000	132524.66
151	2006-07-03	8.28	151000	136637.10
152	2006-08-01	6.87	152000	114369.19
153	2006-09-01	7.04	153000	118199.29
154	2006-10-09	8.28	154000	140018.48
155	2006-11-01	7.83	155000	133408.78
156	2007-01-16	10.86	156000	186034.40
157	2007-02-01	10.54	157000	181552.72
158	2007-03-01	15.25	158000	263683.02
159	2007-04-02	14.91	159000	258804.18
160	2007-05-08	23.36	160000	406477.25
161	2007-06-01	19.92	161000	347619.29
162	2007-07-02	24.21	162000	423483.09
163	2007-08-01	26.64	163000	466988.83
164	2007-09-03	27.36	164000	480610.15
165	2007-10-08	25.07	165000	441383.64
166	2007-11-01	21.39	166000	377593.38
167	2007-12-03	21.42	167000	379122.96
168	2008-01-02	26.3	168000	466496.45
169	2008-02-01	21.05	169000	374374.53
170	2008-03-03	29.03	170000	517298.94
171	2008-04-01	27.09	171000	483729.19
172	2008-05-05	37.84	172000	676685.22
173	2008-06-02	33.15	173000	593814.88
174	2008-07-01	20.9	174000	375381.02
175	2008-08-01	23.92	175000	430622.68
176	2008-09-01	15.94	176000	287961.77
177	2008-10-06	15.38	177000	278845.17
178	2008-11-03	11.43	178000	208230.19
179	2008-12-01	15.45	179000	282466.00
180	2009-01-05	14.44	180000	265000.59
181	2009-02-02	16.43	181000	302520.75
182	2009-03-02	17.59	182000	324879.49
183	2009-04-01	19.23	183000	356169.56
184	2009-05-04	20.21	184000	375320.69
185	2009-06-01	21.44	185000	399163.07
186	2009-07-01	21.32	186000	397928.95
187	2009-08-03	22.18	187000	414980.49
188	2009-09-01	17.15	188000	321870.85
189	2009-10-09	18.23	189000	343140.27
190	2009-11-02	19.65	190000	370868.69
191	2009-12-01	27.63	191000	522481.01
192	2010-01-04	24.41	192000	462591.08
193	2010-02-01	22.52	193000	427773.91
194	2010-03-01	31.6	194000	601251.13
195	2010-04-01	30.82	195000	587410.12
196	2010-05-04	24.56	196000	469098.40
197	2010-06-01	23.92	197000	457874.34
198	2010-07-01	23.72	198000	455045.96
199	2010-08-02	27.14	199000	521655.45
200	2010-09-01	29.54	200000	568785.63
201	2010-10-08	28.39	201000	547642.65
202	2010-11-01	34.74	202000	671134.05
203	2010-12-01	32.41	203000	627121.32
204	2011-01-04	30.33	204000	587874.10
205	2011-02-01	27.58	205000	535571.97
206	2011-03-01	30.82	206000	599489.05
207	2011-04-01	29.05	207000	566060.25
208	2011-05-03	26.72	208000	521658.52
209	2011-06-01	24.8	209000	485174.07
210	2011-07-01	25.59	210000	501629.21
211	2011-08-01	25.37	211000	498316.65
212	2011-09-01	24.12	212000	474764.20
213	2011-10-10	22.47	213000	443286.55
214	2011-11-01	26.23	214000	518463.56
215	2011-12-01	25.22	215000	499499.84
216	2012-01-04	25.83	216000	512581.32
217	2012-02-01	23.09	217000	459207.62
218	2012-03-01	24.95	218000	497198.79
219	2012-04-05	22.89	219000	457147.51
220	2012-05-02	24.24	220000	485109.02
221	2012-06-01	26.18	221000	524933.75
222	2012-07-02	25.91	222000	520520.00
223	2012-08-01	24.12	223000	485559.72
224	2012-09-03	22.94	224000	462805.14
225	2012-10-08	22.5	225000	454928.32
226	2012-11-01	22.32	226000	452288.89
227	2012-12-03	19.4	227000	394118.48
228	2013-01-04	21.64	228000	440624.95
229	2013-02-01	24.24	229000	494565.10
230	2013-03-01	32.68	230000	667765.16
231	2013-04-01	31.55	231000	645675.36
232	2013-05-02	26.5	232000	543326.37
233	2013-06-03	29.15	233000	598659.01
234	2013-07-01	25.29	234000	520385.47
235	2013-08-01	27.04	235000	557394.74
236	2013-09-02	25.64	236000	529535.54
237	2013-10-08	27.82	237000	575558.46
238	2013-11-01	27.38	238000	567455.45
239	2013-12-02	26.35	239000	547108.51
240	2014-01-02	26.91	240000	559735.87
241	2014-02-07	24.93	241000	519551.29
242	2014-03-03	28.49	242000	594743.13
243	2014-04-01	26.79	243000	560254.77
244	2014-05-05	24.24	244000	507927.05
245	2014-06-03	24.23	245000	508717.51
246	2014-07-01	25.4	246000	534282.08
247	2014-08-01	27.64	247000	582399.86
248	2014-09-01	27.22	248000	574550.08
249	2015-02-13	32.52	249000	687420.60
250	2015-03-02	41.21	250000	872113.25
251	2015-04-01	42.66	251000	903799.11
252	2015-05-04	50.49	252000	1070686.29
253	2015-06-01	54.21	253000	1150572.26
254	2015-07-01	51.61	254000	1096388.94
255	2015-08-03	36.1	255000	767898.68
256	2015-09-01	30.48	256000	649353.23
257	2015-10-08	36.78	257000	784569.95
258	2015-11-02	40.15	258000	857456.86
259	2015-12-01	45.62	259000	975276.01
260	2016-01-04	42.14	260000	901879.68
261	2016-02-01	32.07	261000	687361.69
262	2016-03-01	35.07	262000	752661.19
263	2016-04-01	35.46	263000	762031.25
264	2016-05-03	35.46	264000	763031.25
265	2016-06-01	32.22	265000	694312.65
266	2016-07-01	34.26	266000	739272.86
267	2016-08-01	36.37	267000	785803.09
268	2016-09-01	41.82	268000	904554.72
269	2016-10-10	42.04	269000	910313.26
270	2016-11-01	44.12	270000	956352.55
271	2016-12-01	43.09	271000	935026.09
272	2017-01-03	42.58	272000	924959.41
273	2017-02-03	45.03	273000	979180.42
274	2017-03-01	50.82	274000	1106084.37
275	2017-04-05	50.11	275000	1091631.40
276	2017-05-02	44.12	276000	962141.03
277	2017-06-01	47.34	277000	1033360.76
278	2017-07-03	52.03	278000	1136736.38
279	2017-08-01	49.62	279000	1085083.40
280	2017-09-01	42.97	280000	940662.10
281	2017-10-09	41.82	281000	916487.30
282	2017-11-01	43.26	282000	949044.96
283	2017-12-01	39.29	283000	862950.45
284	2018-01-02	35.66	284000	784222.53
285	2018-02-01	30.5	285000	671745.57
286	2018-03-01	31.92	286000	704020.29
287	2018-04-02	34.43	287000	760380.28
288	2018-05-02	31.24	288000	690929.71
289	2018-06-01	32.92	289000	729085.98
290	2018-07-02	25.08	290000	556451.89
291	2018-08-01	26.33	291000	585185.74
292	2018-09-03	25.3	292000	563293.93
293	2018-10-08	23.93	293000	533791.45
294	2018-11-01	18.26	294000	408314.33
295	2018-12-03	20.11	295000	450682.43
296	2019-01-02	19.26	296000	432633.20
297	2019-02-01	18.96	297000	426894.36
298	2019-03-01	22.68	298000	511652.12
299	2019-04-01	24.08	299000	544235.58
300	2019-05-06	21.87	300000	495287.05
301	2019-06-03	23.42	301000	531389.70
302	2019-07-01	32.15	302000	730469.64
303	2019-08-01	25.92	303000	589919.84
304	2019-09-02	25.15	304000	573395.22
305	2019-10-08	26.11	305000	596282.27
306	2019-11-01	24.6	306000	562797.93
307	2019-12-02	23.23	307000	532455.12
308	2020-01-02	25.11	308000	576546.62
309	2020-02-03	22.42	309000	515781.97
310	2020-03-02	25.3	310000	583037.64
311	2020-04-01	24.85	311000	573667.40
312	2020-05-06	28.35	312000	655465.63
313	2020-06-01	26.36	313000	610455.87
314	2020-07-01	26.59	314000	616782.31
315	2020-08-03	30.38	315000	705695.24
316	2020-09-01	30.49	316000	709250.43
317	2020-10-09	27.43	317000	639069.50
318	2020-11-02	29.38	318000	685500.99
319	2020-12-01	29.24	319000	683234.47
320	2021-01-04	28.32	320000	662737.36
321	2021-02-01	24.89	321000	583469.38
322	2021-03-01	25.89	322000	607911.30
323	2021-04-01	28.17	323000	662446.94
324	2021-05-06	26.36	324000	620882.90
325	2021-06-01	26.62	325000	628006.93
326	2021-07-01	25.66	326000	606359.05
327	2021-08-02	25.37	327000	600506.20
328	2021-09-01	26.51	328000	628489.93
329	2021-10-08	28.76	329000	682832.15
330	2021-11-01	26	330000	618303.05
331	2021-12-01	27.43	331000	653309.72
332	2022-01-04	27.21	332000	649069.91
333	2022-02-07	26	333000	621206.45
334	2022-03-01	27.76	334000	664257.35
335	2022-04-01	26.7	335000	639893.06
336	2022-05-05	24.38	336000	585291.86
337	2022-06-01	25.52	337000	613659.90
338	2022-07-01	25.59	338000	616343.14
339	2022-08-01	29.53	339000	712239.27
340	2022-09-01	27.32	340000	659935.89
341	2022-10-10	27.4	341000	662868.35
342	2022-11-01	26.55	342000	643304.91
343	2022-12-01	29.24	343000	709483.45
344	2023-01-03	27.73	344000	673844.60
345	2023-02-01	28.35	345000	689910.73
346	2023-03-01	29.57	346000	720600.01
347	2023-04-03	27.76	347000	677491.59
348	2023-05-04	30.05	348000	734379.76
349	2023-06-01	30.49	349000	746132.74
350	2023-07-03	31.96	350000	783105.69
351	2023-08-01	34.69	351000	850998.01
352	2023-09-01	33.51	352000	823050.83
353	2023-10-09	32.73	353000	804892.98
354	2023-11-01	31.22	354000	768759.20
355	2023-12-01	31.22	355000	769759.20
356	2024-01-02	30.97	356000	764595.21
357	2024-02-01	28.83	357000	712762.35
358	2024-03-01	30.27	358000	749363.38
359	2024-04-01	31.85	359000	789477.82
360	2024-05-06	36.01	360000	893593.30
361	2024-06-03	36.27	361000	901045.23
362	2024-07-01	35.9	362000	892853.43
363	2024-08-01	32.77	363000	816008.55
364	2024-09-02	31.52	364000	785882.19
365	2024-10-08	37.96	365000	947449.49
366	2024-11-01	37.52	366000	937467.46
367	2024-12-02	38.63	367000	966201.71
368	2025-01-02	36.75	368000	920179.73
369	2025-02-05	36.23	369000	908159.50
370	2025-03-03	36.23	370000	909159.50
371	2025-04-01	37.15	371000	933246.08
372	2025-05-06	35.64	372000	896313.33
373	2025-06-03	36.12	373000	909384.89
374	2025-07-01	36.34	374000	915923.78
375	2025-08-01	37.26	375000	940111.72
376	2025-09-01	38.96	376000	984004.63
377	2025-10-09	37.67	377000	952423.37
378	2025-11-03	38.85	378000	983257.71

股票定投計算器佛山照明皖能電力中原環保

定投中原環保

每月定投：中原環保