欧美一级片在线免费观看,色综合网址,涩涩视频在线

Id	日期	后復權收盤價	總投入	當日資產
1	1996-03-27	5.01	1000	1000.00
2	1996-04-01	4.93	2000	1984.03
3	1996-05-02	5.47	3000	3201.35
4	1996-06-03	5.34	4000	4125.27
5	1996-07-01	5.36	5000	5140.72
6	1996-08-01	7.8	6000	8480.89
7	1996-09-02	9.38	7000	11198.82
8	1996-10-03	9.9	8000	12819.65
9	1996-11-01	12.7	9000	17445.41
10	1996-12-02	14.58	10000	21027.88
11	1997-01-02	13.26	11000	20124.12
12	1997-02-17	13.65	12000	21716.01
13	1997-03-03	15.99	13000	26438.75
14	1997-04-01	18.27	14000	31208.63
15	1997-05-05	16.41	15000	29031.39
16	1997-06-02	13.55	16000	24971.69
17	1997-07-02	11.8	17000	22746.56
18	1997-08-01	11.15	18000	22493.57
19	1997-09-01	11.8	19000	24804.86
20	1997-10-06	10.57	20000	23219.27
21	1997-11-03	11.43	21000	26108.44
22	1997-12-01	10.13	22000	24138.98
23	1998-01-05	9.98	23000	24781.54
24	1998-02-09	11.95	24000	30673.29
25	1998-03-02	10.36	25000	27592.07
26	1998-04-01	12.14	26000	33332.79
27	1998-05-04	14.54	27000	40922.47
28	1998-06-01	16	28000	46031.61
29	1998-07-01	13.45	29000	39695.32
30	1998-08-03	12.42	30000	37655.45
31	1998-09-01	13.9	31000	43142.58
32	1998-10-05	14.06	32000	44639.18
33	1998-11-02	12.91	33000	41988.04
34	1998-12-01	12.55	34000	41817.19
35	1999-01-04	10.98	35000	37585.87
36	1999-02-01	11.97	36000	41974.77
37	1999-03-01	10.87	37000	39117.43
38	1999-04-01	10.76	38000	39721.58
39	1999-05-04	9.54	39000	36217.83
40	1999-06-01	8.73	40000	34142.74
41	1999-07-01	10.53	41000	42182.47
42	1999-08-02	10.8	42000	44264.08
43	1999-09-01	13.34	43000	55674.33
44	1999-10-08	13.66	44000	58009.85
45	1999-11-01	12.89	45000	55739.89
46	1999-12-01	12.28	46000	54102.09
47	2000-01-04	9.86	47000	44440.27
48	2000-02-14	10.19	48000	46927.63
49	2000-03-01	11.41	49000	53546.05
50	2000-04-03	13.93	50000	66372.17
51	2000-05-09	14.38	51000	69516.28
52	2000-06-01	16.49	52000	80716.51
53	2000-07-03	16.13	53000	79954.36
54	2000-08-01	20.07	54000	100484.43
55	2000-09-01	20.4	55000	103136.64
56	2000-10-09	20.22	56000	103226.61
57	2000-11-01	19.14	57000	98713.03
58	2000-12-01	21.62	58000	112503.43
59	2001-01-02	21.93	59000	115116.57
60	2001-02-05	22.07	60000	116851.47
61	2001-03-01	19.73	61000	105462.14
62	2001-04-02	21.93	62000	118221.73
63	2001-05-08	22.13	63000	120299.90
64	2001-06-01	22.9	64000	125485.67
65	2001-07-02	22.56	65000	124622.56
66	2001-08-01	20.07	66000	111867.68
67	2001-09-03	18.69	67000	105175.73
68	2001-10-08	15.88	68000	90362.79
69	2001-11-01	14.38	69000	82827.26
70	2001-12-03	15.95	70000	92870.30
71	2002-01-04	12.1	71000	71453.33
72	2002-02-01	8.87	72000	53379.42
73	2002-03-01	9.81	73000	60036.32
74	2002-04-01	11.27	74000	69971.39
75	2002-05-08	12.94	75000	81339.82
76	2002-06-03	11.63	76000	74105.26
77	2002-07-01	12.01	77000	77526.59
78	2002-08-01	13.03	78000	85110.86
79	2002-09-02	12.78	79000	84477.88
80	2002-10-08	10.08	80000	67630.44
81	2002-11-01	10.73	81000	72991.53
82	2002-12-02	7.97	82000	55216.45
83	2003-01-02	7.83	83000	55246.52
84	2003-02-10	10.13	84000	72474.75
85	2003-03-03	11.12	85000	80557.67
86	2003-04-01	10.35	86000	75979.49
87	2003-05-12	8.48	87000	63251.79
88	2003-06-02	9.2	88000	69622.23
89	2003-07-01	7.85	89000	60405.92
90	2003-08-01	7.07	90000	55403.81
91	2003-09-01	7.13	91000	56873.99
92	2003-10-08	6.48	92000	52689.13
93	2003-11-03	5.34	93000	44419.74
94	2003-12-01	5.2	94000	44255.18
95	2004-01-02	3.85	95000	33765.86
96	2004-02-02	4.41	96000	39677.25
97	2004-03-01	5.34	97000	49044.56
98	2004-04-01	5.52	98000	51697.75
99	2004-05-10	4.48	99000	42957.60
100	2004-06-01	4.41	100000	43286.38
101	2004-07-01	3.24	101000	32802.24
102	2004-08-02	2.55	102000	26816.58
103	2004-09-01	2.32	103000	25397.83
104	2004-10-08	2.52	104000	28587.30
105	2004-11-01	1.56	105000	18696.90
106	2004-12-01	1.83	106000	22932.90
107	2005-01-04	1.24	107000	16539.23
108	2005-02-01	1.11	108000	15805.28
109	2005-03-01	1.58	109000	23497.61
110	2005-04-01	1.22	110000	19143.72
111	2005-05-09	0.3	111000	5707.47
112	2005-06-01	0.21	112000	4995.23
113	2005-07-01	0.03	113000	1713.60
114	2005-08-01	-0.2	114000	-10424.03
115	2005-09-01	0.48	115000	26017.67
116	2005-11-23	1.45	116000	79595.05
117	2005-12-01	0.64	117000	36131.61
118	2006-01-04	0.3	118000	17936.69
119	2006-02-06	0.12	119000	8174.68
120	2006-03-01	0.84	120000	58222.73
121	2006-04-03	0.07	121000	5851.89
122	2008-05-05	16.38	122000	1370343.30
123	2008-06-02	13.14	123000	1100286.38
124	2008-07-01	8.7	124000	729500.12
125	2008-08-01	10.01	125000	840344.39
126	2008-09-01	6.5	126000	546678.17
127	2008-10-06	5.77	127000	486282.01
128	2008-11-04	4.69	128000	396262.15
129	2008-12-01	5.77	129000	488512.29
130	2009-01-05	5.98	130000	507291.76
131	2009-02-02	7.64	131000	649111.88
132	2009-03-02	8.58	132000	729976.43
133	2009-04-01	12.15	133000	1034707.89
134	2009-05-04	11.88	134000	1012714.38
135	2009-06-01	12.38	135000	1056337.04
136	2009-07-01	12.06	136000	1030032.69
137	2009-08-03	13.43	137000	1148043.04
138	2009-09-01	13.58	138000	1161865.56
139	2009-10-09	11.97	139000	1025118.61
140	2009-11-02	13.23	140000	1134025.83
141	2009-12-01	19.66	141000	1686181.24
142	2010-01-04	19.04	142000	1634005.64
143	2010-02-01	17.55	143000	1507134.40
144	2010-03-03	21.94	144000	1885132.69
145	2010-04-01	19.95	145000	1715147.55
146	2010-05-04	16.65	146000	1432438.93
147	2010-06-01	13.87	147000	1194268.95
148	2010-07-01	12.96	148000	1116913.88
149	2010-08-02	14.95	149000	1289415.32
150	2010-09-01	16.53	150000	1426687.98
151	2010-10-08	24.57	151000	2121612.44
152	2010-11-01	27.76	152000	2398068.02
153	2010-12-01	24.83	153000	2145957.81
154	2011-01-04	23.75	154000	2053617.72
155	2011-02-01	20.1	155000	1739009.10
156	2011-03-01	23.31	156000	2017731.45
157	2011-04-01	21.62	157000	1872443.76
158	2011-05-03	18.72	158000	1622283.40
159	2011-06-01	20.04	159000	1737675.18
160	2011-07-01	21.18	160000	1837524.97
161	2011-08-01	23.72	161000	2058889.15
162	2011-09-01	23.28	162000	2021697.28
163	2011-10-10	17.79	163000	1545931.04
164	2011-11-01	16.35	164000	1421796.65
165	2011-12-01	20.01	165000	1741070.40
166	2012-01-04	12.29	166000	1070353.08
167	2012-02-01	12.15	167000	1059160.29
168	2012-03-01	16.53	168000	1441981.04
169	2012-04-05	12.93	169000	1128937.98
170	2012-05-02	16.24	170000	1418939.12
171	2012-06-01	20.47	171000	1789527.33
172	2012-07-02	18.76	172000	1641035.79
173	2012-08-01	14.32	173000	1253645.66
174	2012-09-03	14.77	174000	1294040.95
175	2012-10-08	14.85	175000	1302049.97
176	2012-11-01	13.14	176000	1153116.94
177	2012-12-03	13.48	177000	1183954.06
178	2013-01-04	15.84	178000	1392233.85
179	2013-02-01	17.97	179000	1580447.12
180	2013-03-01	18.88	180000	1661480.89
181	2013-04-01	16.48	181000	1451275.69
182	2013-05-02	14.58	182000	1284956.29
183	2013-06-03	16.56	183000	1460456.52
184	2013-07-01	11.73	184000	1035490.04
185	2013-08-01	14.43	185000	1274838.13
186	2013-09-02	17.47	186000	1544411.09
187	2013-10-08	18.19	187000	1609061.69
188	2013-11-01	19.26	188000	1704712.38
189	2013-12-02	21.39	189000	1894239.76
190	2014-01-02	28.57	190000	2531080.88
191	2014-02-07	25.68	191000	2276049.25
192	2014-03-03	24.92	192000	2209689.54
193	2014-04-01	27.89	193000	2474043.39
194	2014-05-05	30.47	194000	2703907.92
195	2014-06-03	30.55	195000	2712007.12
196	2014-07-01	29.25	196000	2597602.56
197	2014-08-01	45.22	197000	4016849.16
198	2014-09-01	41.11	198000	3652761.81
199	2014-10-20	47.31	199000	4204652.67
200	2014-11-03	71.63	200000	6367080.54
201	2014-12-01	66.57	201000	5918304.93
202	2015-01-05	61.75	202000	5490790.13
203	2015-02-02	70.07	203000	6231601.86
204	2015-03-02	76.15	204000	6773320.27
205	2015-04-01	97.32	205000	8657329.99
206	2015-05-04	90.71	206000	8070321.86
207	2015-06-01	130.2	207000	11584683.23
208	2015-07-14	119.55	208000	10638088.18
209	2015-08-03	80.9	209000	7199840.10
210	2015-09-01	49.78	210000	4431260.07
211	2015-10-08	52.17	211000	4645010.41
212	2015-11-02	70.45	212000	6273589.29
213	2015-12-01	75.73	213000	6744774.55
214	2016-01-04	66.27	214000	5903234.38
215	2016-02-01	46.09	215000	4106629.58
216	2016-03-01	43.85	216000	3908045.07
217	2016-04-01	54.37	217000	4846619.39
218	2016-05-03	50.54	218000	4506207.73
219	2016-06-01	48.18	219000	4296787.26
220	2016-07-01	49.62	220000	4426209.30
221	2016-08-01	53.04	221000	4732280.55
222	2016-09-01	61.63	222000	5499688.74
223	2016-10-10	56.69	223000	5059856.96
224	2016-11-01	59.89	224000	5346472.45
225	2016-12-01	53.5	225000	4777027.32
226	2017-01-03	49.93	226000	4459261.20
227	2017-02-03	45.82	227000	4093196.04
228	2017-03-01	48.86	228000	4365765.57
229	2017-04-05	49.55	229000	4428418.83
230	2017-05-02	39.97	230000	3573228.06
231	2017-06-01	35.71	231000	3193393.65
232	2017-07-03	40.35	232000	3609329.14
233	2017-08-01	39.74	233000	3555764.32
234	2018-01-29	39.13	234000	3502184.14
235	2018-02-01	32.14	235000	2877570.36
236	2018-03-01	31.38	236000	2810525.76
237	2018-04-02	30.17	237000	2703153.03
238	2018-05-02	28.19	238000	2526750.22
239	2018-06-01	25.15	239000	2255266.33
240	2018-07-02	19.07	240000	1711056.82
241	2018-08-01	20.66	241000	1854719.66
242	2018-09-03	18.69	242000	1678865.94
243	2018-10-08	17.47	243000	1570277.05
244	2018-11-01	15.95	244000	1434653.06
245	2018-12-03	21.5	245000	1934858.35
246	2019-01-02	20.28	246000	1826066.39
247	2019-02-01	21.12	247000	1902702.28
248	2019-03-01	29.1	248000	2622621.04
249	2019-04-01	28.65	249000	2583065.04
250	2019-05-06	26.9	250000	2426286.20
251	2019-06-03	25.38	251000	2290187.50
252	2019-07-01	25.07	252000	2263214.37
253	2019-08-01	22.79	253000	2058385.54
254	2019-09-02	19.98	254000	1805587.23
255	2019-10-08	18.84	255000	1703565.74
256	2019-11-01	19.3	256000	1746160.23
257	2019-12-02	18.54	257000	1678399.52
258	2020-01-02	19.9	258000	1802518.36
259	2020-02-03	16.33	259000	1480152.00
260	2020-03-02	16.86	260000	1529191.23
261	2020-04-01	16.18	261000	1468515.66
262	2020-05-06	15.5	262000	1407798.07
263	2020-06-01	16.48	263000	1497807.24
264	2020-07-01	18.54	264000	1686033.14
265	2020-08-03	26.44	265000	2405461.50
266	2020-09-01	23.63	266000	2150812.98
267	2020-10-09	22.18	267000	2019833.35
268	2020-11-02	18.76	268000	1709389.25
269	2020-12-01	20.51	269000	1869847.20
270	2021-01-04	19.22	270000	1753241.02
271	2021-02-01	14.96	271000	1365645.45
272	2021-03-01	16.18	272000	1478014.94
273	2021-04-01	19.52	273000	1784118.14
274	2021-05-06	21.5	274000	1966089.14
275	2021-06-01	26.52	275000	2426148.09
276	2021-07-01	21.12	276000	1933136.04
277	2021-08-02	19.68	277000	1802331.31
278	2021-09-01	20.97	278000	1921471.93
279	2021-10-08	20.82	279000	1908727.49
280	2021-11-01	19.45	280000	1784129.19
281	2021-12-01	20.82	281000	1910797.93
282	2022-01-04	22.49	282000	2065065.58
283	2022-02-07	19.14	283000	1758463.55
284	2022-03-01	19.83	284000	1822856.44
285	2022-04-01	19.07	285000	1753994.06
286	2022-05-05	15.5	286000	1426637.55
287	2022-06-01	16.94	287000	1560176.78
288	2022-07-01	17.55	288000	1617357.88
289	2022-08-01	17.78	289000	1639554.02
290	2022-09-01	18.84	290000	1738300.21
291	2022-10-10	16.56	291000	1528932.67
292	2022-11-01	17.62	292000	1627799.13
293	2022-12-01	19.22	293000	1776612.90
294	2023-01-03	18	294000	1664841.43
295	2023-02-01	18.69	295000	1729660.35
296	2023-03-01	18.54	296000	1716778.64
297	2023-04-03	17.24	297000	1597400.42
298	2023-05-04	16.48	298000	1527981.38
299	2023-06-01	15.04	299000	1395468.44
300	2023-07-03	16.64	300000	1544922.53
301	2023-08-01	17.85	301000	1658263.65
302	2023-09-01	16.41	302000	1525487.76
303	2023-10-09	16.56	303000	1540431.89
304	2023-11-01	16.26	304000	1513525.51
305	2023-12-01	17.47	305000	1627155.64
306	2024-01-02	17.47	306000	1628155.64
307	2024-02-01	14.74	307000	1374727.20
308	2024-03-01	14.43	308000	1346815.03
309	2024-04-01	15.27	309000	1426215.90
310	2024-05-06	13.29	310000	1242284.17
311	2024-06-03	12.07	311000	1129244.54
312	2024-07-01	8.5	312000	796242.64
313	2024-08-01	8.81	313000	826282.07
314	2024-09-02	9.49	314000	891058.67
315	2024-10-08	13.29	315000	1248857.71
316	2024-11-01	15.65	316000	1471626.28
317	2024-12-02	18.84	317000	1772593.55
318	2025-01-02	20.66	318000	1944831.36
319	2025-02-05	19.6	319000	1846048.14
320	2025-03-03	19.07	320000	1797129.49
321	2025-04-01	21.04	321000	1983779.47
322	2025-05-06	20.51	322000	1934807.84
323	2025-06-03	20.74	323000	1957504.86
324	2025-07-01	21.42	324000	2022685.34
325	2025-08-01	20.59	325000	1945308.65
326	2025-09-01	24.77	326000	2341228.03
327	2025-10-09	24.46	327000	2312927.24
328	2025-11-03	57.15	328000	5405079.79

股票定投計算器甘化科工威孚高科北部灣港匯源通信貴州輪胎啟迪藥業太陽能平潭發展

定投平潭發展

每月定投：平潭發展