国产又粗又长又大,国产精品无码一区二区三级,精品自拍亚洲一区在线

Id	日期	后復權收盤價	總投入	當日資產
1	1997-04-08	15.2	1000	1000.00
2	1997-05-05	16.95	2000	2115.13
3	1997-06-02	15.15	3000	2890.52
4	1997-07-03	11.79	4000	3249.45
5	1997-08-01	11.23	5000	4095.11
6	1997-09-01	8.78	6000	4201.70
7	1997-10-06	10.56	7000	6053.52
8	1997-11-03	10.5	8000	7019.13
9	1997-12-01	8.56	9000	6722.26
10	1998-01-05	8.47	10000	7651.58
11	1998-02-09	9.76	11000	9816.93
12	1998-03-02	10.76	12000	11822.77
13	1998-04-01	10.01	13000	11998.69
14	1998-05-04	11.18	14000	14401.13
15	1998-06-01	11.36	15000	15633.00
16	1998-07-01	9.87	16000	14582.54
17	1998-08-03	9.5	17000	15035.88
18	1998-09-01	7.85	18000	13424.39
19	1998-10-05	9.2	19000	16733.04
20	1998-11-02	8.27	20000	16041.55
21	1998-12-01	8.52	21000	17526.48
22	1999-01-04	7.97	22000	17395.07
23	1999-02-01	8.02	23000	18504.20
24	1999-03-01	7.78	24000	18950.46
25	1999-04-01	8.07	25000	20656.84
26	1999-05-04	9.31	26000	24830.88
27	1999-06-01	9.89	27000	27377.81
28	1999-07-01	11.26	28000	32170.28
29	1999-08-02	12.45	29000	36570.16
30	1999-09-01	12.18	30000	36777.07
31	1999-10-08	11.4	31000	35421.89
32	1999-11-01	10.7	32000	34246.86
33	1999-12-01	10.36	33000	34158.65
34	2000-01-04	9.47	34000	32224.17
35	2000-02-14	11.58	35000	40404.00
36	2000-03-01	10.39	36000	37251.95
37	2000-04-03	11.34	37000	41658.04
38	2000-05-08	11.62	38000	43686.64
39	2000-06-01	12.4	39000	47619.13
40	2000-07-03	14.09	40000	55109.16
41	2000-08-01	15.63	41000	62132.44
42	2000-09-01	13.26	42000	53711.21
43	2000-10-09	12.98	43000	53577.04
44	2000-11-01	13.04	44000	54824.70
45	2000-12-01	14.51	45000	62005.09
46	2001-01-02	14.05	46000	61039.38
47	2001-02-05	13.82	47000	61040.16
48	2001-03-01	12.97	48000	58285.88
49	2001-04-02	14.35	49000	65487.47
50	2001-05-08	13.8	50000	63977.49
51	2001-06-01	14.82	51000	69706.26
52	2001-07-02	14.9	52000	71082.55
53	2001-08-01	12.61	53000	61157.78
54	2001-09-03	11.92	54000	58811.32
55	2001-10-08	9.58	55000	48266.14
56	2001-11-01	9.63	56000	49518.05
57	2001-12-03	10.15	57000	53191.93
58	2002-01-04	8.53	58000	45702.18
59	2002-02-01	7.07	59000	38879.77
60	2002-03-01	7.35	60000	41419.56
61	2002-04-01	9.14	61000	52506.77
62	2002-05-08	9.65	62000	56436.58
63	2002-06-03	8.21	63000	49014.96
64	2002-07-02	9.87	64000	59925.41
65	2002-08-01	9.24	65000	57100.39
66	2002-09-02	9.22	66000	57976.79
67	2002-10-08	8.51	67000	54512.20
68	2002-11-01	7.92	68000	51732.86
69	2002-12-02	7.05	69000	47050.08
70	2003-01-02	6.14	70000	41976.95
71	2003-02-10	7.15	71000	49881.96
72	2003-03-03	7.5	72000	53323.73
73	2003-04-01	6.89	73000	49986.73
74	2003-05-12	5.24	74000	39016.03
75	2003-06-02	5.97	75000	45451.47
76	2003-07-01	5.35	76000	41731.22
77	2003-08-01	5.45	77000	43511.24
78	2003-09-01	4.8	78000	39321.83
79	2003-10-08	4.86	79000	40813.35
80	2003-11-03	3.74	80000	32407.81
81	2003-12-01	3.72	81000	33234.50
82	2004-01-02	2.73	82000	25389.84
83	2004-02-02	3.14	83000	30202.96
84	2004-03-01	3.8	84000	37551.36
85	2004-04-01	4.03	85000	40824.20
86	2004-05-10	3.3	86000	34429.25
87	2004-06-01	3.18	87000	34177.27
88	2004-07-01	2.04	88000	22925.04
89	2004-08-02	1.15	89000	13923.43
90	2004-09-01	1.17	90000	15165.58
91	2004-10-08	1.19	91000	16424.82
92	2004-11-01	0.24	92000	4312.57
93	2004-12-01	0.42	93000	8546.99
94	2005-01-04	-0.19	94000	-2866.50
95	2005-02-01	-0.47	95000	-6090.81
96	2005-03-01	-0.47	96000	-5090.81
97	2005-04-01	0.32	97000	4466.08
98	2005-12-26	3.48	98000	49568.66
99	2006-01-04	3.32	99000	48289.64
100	2006-02-06	3.34	100000	49580.54
101	2006-03-01	3.12	101000	47314.76
102	2006-04-03	4.27	102000	65754.49
103	2006-05-08	4.27	103000	66754.49
104	2006-06-01	6.18	104000	97614.23
105	2006-07-03	8.47	105000	134785.19
106	2006-08-01	6.81	106000	109369.20
107	2006-09-01	7.96	107000	128838.31
108	2006-10-09	8.23	108000	134208.45
109	2006-11-01	7.6	109000	124934.90
110	2006-12-01	11.31	110000	186922.86
111	2007-01-04	15.71	111000	260642.62
112	2007-02-01	22.22	112000	369649.21
113	2007-03-01	26.76	113000	446176.10
114	2007-04-02	30.53	114000	510034.24
115	2007-05-08	41.18	115000	688953.16
116	2007-06-01	50.96	116000	853575.35
117	2007-08-09	72.68	117000	1218383.37
118	2007-09-03	91.03	118000	1526996.68
119	2007-10-08	91.31	119000	1532693.58
120	2007-11-01	77.3	120000	1298527.25
121	2007-12-03	55.99	121000	941550.34
122	2008-01-02	57.55	122000	968783.92
123	2008-02-01	54	123000	910024.01
124	2008-03-03	50.31	124000	848839.04
125	2008-04-01	34.85	125000	588995.24
126	2008-05-05	39.74	126000	672640.48
127	2008-06-02	40.43	127000	685319.44
128	2008-07-01	30.59	128000	519523.91
129	2008-08-01	37.77	129000	642465.12
130	2008-09-01	24.65	130000	420294.82
131	2008-10-06	20.1	131000	343715.05
132	2008-11-03	17.14	132000	294098.30
133	2008-12-01	21.26	133000	365791.71
134	2009-01-05	18.49	134000	319132.11
135	2009-02-02	20.14	135000	348610.64
136	2009-03-02	23.53	136000	408289.39
137	2009-04-01	36.71	137000	637986.98
138	2009-05-04	44.53	138000	774891.59
139	2009-06-01	55.05	139000	958956.03
140	2009-07-01	67.92	140000	1184147.93
141	2009-08-03	63.34	141000	1105298.14
142	2009-09-01	46.74	142000	816624.17
143	2009-10-09	56.5	143000	988147.32
144	2009-11-02	69.63	144000	1218782.26
145	2009-12-01	78.33	145000	1372064.41
146	2010-01-04	59.51	146000	1043404.61
147	2010-02-01	49.33	147000	865915.97
148	2010-03-01	51.88	148000	911677.49
149	2010-04-01	64.27	149000	1130404.63
150	2010-05-04	40.64	150000	715791.41
151	2010-06-01	36.94	151000	651623.40
152	2010-07-01	37.17	152000	656680.61
153	2010-08-02	47.44	153000	839120.20
154	2010-09-01	39.25	154000	695255.23
155	2010-10-08	39.12	155000	693952.47
156	2010-11-01	41.8	156000	742493.18
157	2010-12-01	38.56	157000	685941.08
158	2011-01-04	44.76	158000	797232.44
159	2011-02-01	39.12	159000	697776.87
160	2011-03-01	39.49	160000	705376.50
161	2011-04-01	42.26	161000	755854.67
162	2011-05-03	38.42	162000	688173.13
163	2011-06-01	34.68	163000	622182.83
164	2011-07-01	35.79	164000	643096.98
165	2011-08-01	42.22	165000	759635.22
166	2011-09-01	44.16	166000	795540.30
167	2011-10-10	36.17	167000	652600.83
168	2011-11-01	37.4	168000	675793.23
169	2011-12-01	37.51	169000	678780.85
170	2012-01-04	27.85	170000	504973.52
171	2012-02-01	27.24	171000	494913.06
172	2012-03-01	36.29	172000	660339.02
173	2012-04-05	36.34	173000	662248.83
174	2012-05-02	40.28	174000	735050.16
175	2012-06-01	43.78	175000	799919.96
176	2012-07-02	45.61	176000	834356.54
177	2012-08-01	38.84	177000	711511.03
178	2012-09-03	33.57	178000	615969.75
179	2012-10-08	30.24	179000	555868.20
180	2012-11-01	33.46	180000	616057.87
181	2012-12-03	32.96	181000	607851.98
182	2013-01-04	42.11	182000	777597.30
183	2013-02-01	36.62	183000	677219.73
184	2013-03-01	36.45	184000	675075.90
185	2013-04-01	32.07	185000	594955.67
186	2013-05-02	33.84	186000	628792.32
187	2013-06-03	38.45	187000	715452.27
188	2013-07-01	31.4	188000	585270.51
189	2013-08-01	31.4	189000	586270.51
190	2013-09-02	30.9	190000	577934.99
191	2013-10-08	34.29	191000	642339.51
192	2013-11-01	30.24	192000	567472.64
193	2013-12-02	27.3	193000	513301.69
194	2014-01-02	24.47	194000	461091.29
195	2014-02-07	23.58	195000	445320.91
196	2014-03-03	25.36	196000	479937.16
197	2014-04-01	23.69	197000	449332.47
198	2014-05-05	23.19	198000	440848.88
199	2014-06-03	22.58	199000	430252.60
200	2014-07-01	25.41	200000	485177.08
201	2014-08-01	26.13	201000	499924.72
202	2014-09-01	27.8	202000	532875.51
203	2014-10-08	30.79	203000	591188.38
204	2014-11-03	29.29	204000	563387.39
205	2014-12-01	31.68	205000	610358.57
206	2015-01-05	37.89	206000	731002.72
207	2015-02-02	35.07	207000	677597.14
208	2015-03-02	37.17	208000	719171.82
209	2015-04-01	49.71	209000	962797.98
210	2015-05-04	67.08	210000	1300225.28
211	2015-06-01	120.18	211000	2330473.37
212	2015-07-01	77.12	212000	1496474.34
213	2015-08-03	63.36	213000	1230468.55
214	2015-09-01	50.16	214000	975120.93
215	2015-10-08	50.88	215000	990117.89
216	2015-11-02	71.22	216000	1386931.52
217	2015-12-01	95.17	217000	1854331.55
218	2016-07-18	86.8	218000	1692247.01
219	2016-08-01	66.1	219000	1289681.19
220	2016-09-01	66.89	220000	1306094.93
221	2016-10-10	62.13	221000	1214151.12
222	2016-11-01	66.6	222000	1302504.34
223	2016-12-01	73.02	223000	1429061.06
224	2017-01-03	63.79	224000	1249422.42
225	2017-02-03	54.34	225000	1065330.06
226	2017-03-01	55.28	226000	1084758.66
227	2017-04-05	53.69	227000	1054558.11
228	2017-05-02	49	228000	963438.95
229	2017-06-01	45.25	229000	890706.38
230	2017-07-03	45.83	230000	903123.17
231	2017-08-01	43.81	231000	864317.17
232	2017-09-01	43.23	232000	853874.49
233	2017-10-09	43.09	233000	852109.22
234	2017-11-01	41.65	234000	824633.07
235	2017-12-01	38.83	235000	769799.57
236	2018-01-02	35.66	236000	707954.75
237	2018-02-01	35.01	237000	696050.36
238	2018-03-01	33.93	238000	675578.37
239	2018-04-02	32.7	239000	652087.90
240	2018-05-02	31.48	240000	628759.24
241	2018-06-01	30.97	241000	619572.86
242	2018-07-02	30.03	242000	601767.62
243	2018-08-01	29.6	243000	594150.90
244	2018-09-03	27.87	244000	560425.19
245	2018-10-08	27.15	245000	546947.03
246	2018-11-01	25.13	246000	507253.37
247	2018-12-03	27.22	247000	550440.38
248	2019-01-02	27	248000	546991.56
249	2019-02-01	27.44	249000	556905.49
250	2019-03-01	30.47	250000	619400.52
251	2019-04-01	34.07	251000	693582.07
252	2019-05-06	29.6	252000	603583.78
253	2019-06-03	30.68	253000	626606.43
254	2019-07-01	31.48	254000	643945.58
255	2019-08-01	33.57	255000	687698.01
256	2019-09-02	34	256000	697506.77
257	2019-10-08	33.86	257000	695634.68
258	2019-11-01	33.21	258000	683280.80
259	2019-12-02	32.56	259000	670907.34
260	2020-01-02	34.65	260000	714972.34
261	2020-02-03	28.16	261000	582056.88
262	2020-03-02	29.74	262000	615714.90
263	2020-04-01	28.08	263000	582347.50
264	2020-05-06	30.61	264000	635816.84
265	2020-06-01	30.54	265000	635362.83
266	2020-07-01	31.26	266000	651341.92
267	2020-08-03	33.78	267000	704849.33
268	2020-09-01	32.92	268000	687904.67
269	2020-10-09	31.26	269000	654216.89
270	2020-11-02	30.47	270000	638683.58
271	2020-12-01	32.56	271000	683492.20
272	2021-01-04	32.77	272000	688900.47
273	2021-02-01	37.68	273000	793119.92
274	2021-03-01	45.69	274000	962721.05
275	2021-04-01	38.04	275000	802530.07
276	2021-05-06	58.81	276000	1241714.86
277	2021-06-01	84.56	277000	1786400.58
278	2021-07-01	71.08	278000	1502624.33
279	2021-08-02	50.16	279000	1061377.55
280	2021-09-01	45.76	280000	969274.26
281	2021-10-08	43.81	281000	928969.96
282	2021-11-01	42.51	282000	902404.08
283	2021-12-01	40.42	283000	859037.48
284	2022-01-04	42.87	284000	912106.79
285	2022-02-07	38.18	285000	813321.84
286	2022-03-01	37.89	286000	808144.17
287	2022-04-01	41	287000	875476.41
288	2022-05-05	33.71	288000	720812.43
289	2022-06-01	34.43	289000	737208.01
290	2022-07-01	34	290000	729000.94
291	2022-08-01	34	291000	730000.94
292	2022-09-01	33.93	292000	729498.00
293	2022-10-10	30.54	293000	657612.70
294	2022-11-01	30.61	294000	660120.00
295	2022-12-01	33.93	295000	732717.46
296	2023-01-03	32.99	296000	713418.19
297	2023-02-01	32.63	297000	706633.08
298	2023-03-01	32.99	298000	715429.22
299	2023-04-03	31.33	299000	680430.05
300	2023-05-04	30.25	300000	657974.44
301	2023-06-01	28.88	301000	629175.26
302	2023-07-03	28.73	302000	626907.39
303	2023-08-01	32.7	303000	714535.38
304	2023-09-01	31.4	304000	687128.78
305	2023-10-09	29.82	305000	653553.51
306	2023-11-01	29.53	306000	648197.69
307	2023-12-01	29.89	307000	657099.86
308	2024-01-02	28.37	308000	624684.28
309	2024-02-01	26.57	309000	586049.74
310	2024-03-01	26.64	310000	588593.72
311	2024-04-01	24.91	311000	551370.48
312	2024-05-06	24.55	312000	544402.06
313	2024-06-03	23.76	313000	527883.62
314	2024-07-01	22.31	314000	496668.50
315	2024-08-01	21.95	315000	489654.13
316	2024-09-02	22.31	316000	498684.90
317	2024-10-08	27.94	317000	625529.64
318	2024-11-01	26.79	318000	600783.07
319	2024-12-02	28.52	319000	640579.44
320	2025-01-02	27.15	320000	610808.27
321	2025-02-05	26.43	321000	595610.04
322	2025-03-03	26.64	322000	601342.47
323	2025-04-01	25.92	323000	586089.97
324	2025-05-06	25.85	324000	585507.16
325	2025-06-03	25.99	325000	589678.19
326	2025-07-01	25.85	326000	587501.78
327	2025-08-01	26.21	327000	596683.62
328	2025-09-01	26.71	328000	609066.37
329	2025-10-09	29.46	329000	672774.43
330	2025-11-03	29.74	330000	680168.76

股票定投計算器河鋼股份貝瑞基因 ST京藍錦龍股份國投豐樂中興商業黑芝麻中南股份蘇寧環球

定投蘇寧環球

每月定投：蘇寧環球