2019最新中文字幕在线观看,国产三级韩国三级日产三级,大伊香蕉精品一区二区

Id	日期	后復權收盤價	總投入	當日資產
1	1997-05-09	16.98	1000	1000.00
2	1997-06-02	13.79	2000	1812.13
3	1997-07-02	10.76	3000	2413.96
4	1997-08-01	11.32	4000	3539.60
5	1997-09-01	10.25	5000	4205.02
6	1997-10-06	10.5	6000	5307.58
7	1997-11-03	11.7	7000	6914.17
8	1997-12-01	10.1	8000	6968.64
9	1998-01-05	11.95	9000	9245.07
10	1998-02-09	12.13	10000	10384.33
11	1998-03-02	10.9	11000	10331.34
12	1998-04-01	11.2	12000	11615.69
13	1998-05-04	12.45	13000	13912.09
14	1998-06-01	12.75	14000	15247.32
15	1998-07-01	11.83	15000	15147.12
16	1998-08-03	10.57	16000	14533.82
17	1998-09-01	9.14	17000	13567.56
18	1998-10-05	12.78	18000	19970.83
19	1998-11-02	15.07	19000	24549.33
20	1998-12-01	14.26	20000	24229.82
21	1999-01-04	17.45	21000	30650.10
22	1999-02-01	21.85	22000	39378.49
23	1999-03-01	23.28	23000	42955.66
24	1999-04-01	24.05	24000	45376.44
25	1999-05-04	25.85	25000	49772.60
26	1999-06-01	37.52	26000	73242.48
27	1999-07-01	29.44	27000	58469.58
28	1999-08-02	26.98	28000	54583.87
29	1999-09-01	25.14	29000	51861.32
30	1999-10-08	21.7	30000	45764.95
31	1999-11-01	20.57	31000	44381.79
32	1999-12-01	19.85	32000	43828.32
33	2000-01-04	19.66	33000	44408.81
34	2000-02-14	30.9	34000	70798.18
35	2000-03-01	29.62	35000	68865.44
36	2000-04-03	29.38	36000	69307.45
37	2000-05-08	26.79	37000	64197.63
38	2000-06-01	28.15	38000	68456.64
39	2000-07-03	23.69	39000	58610.58
40	2000-08-01	25.61	40000	64360.78
41	2000-09-01	26.5	41000	67597.45
42	2000-10-09	27.11	42000	70153.47
43	2000-11-01	31.34	43000	82099.58
44	2000-12-01	31.88	44000	84514.19
45	2001-01-02	33.34	45000	89384.66
46	2001-02-05	30.06	46000	81590.97
47	2001-03-01	27.68	47000	76131.01
48	2001-04-02	29.45	48000	81999.21
49	2001-05-08	31.61	49000	89013.41
50	2001-06-01	32.82	50000	93420.76
51	2001-07-02	31.39	51000	90350.33
52	2001-08-01	31.54	52000	91782.07
53	2001-09-03	33.75	53000	99213.22
54	2001-10-08	29.97	54000	89101.34
55	2001-11-01	28.34	55000	85255.32
56	2001-12-03	32.38	56000	98408.87
57	2002-01-04	29.01	57000	89166.81
58	2002-02-01	21.13	58000	65946.39
59	2002-03-01	22.54	59000	71346.97
60	2002-04-01	26.67	60000	85419.87
61	2002-05-08	27.41	61000	88789.97
62	2002-06-03	24.38	62000	79974.81
63	2002-07-01	26.99	63000	89536.51
64	2002-08-01	25.66	64000	86124.37
65	2002-09-02	26.2	65000	88936.81
66	2002-10-08	23.84	66000	81925.71
67	2002-11-01	21.8	67000	75915.29
68	2002-12-02	18.89	68000	66781.64
69	2003-01-02	17.39	69000	62478.70
70	2003-02-10	20.27	70000	73825.95
71	2003-03-03	20.72	71000	76464.91
72	2003-04-01	20.1	72000	75176.87
73	2003-05-12	21.31	73000	80702.44
74	2003-06-02	20.74	74000	79543.81
75	2003-07-01	17.27	75000	67235.37
76	2003-08-01	16.07	76000	63563.55
77	2003-09-01	15.6	77000	62704.50
78	2003-10-08	15.03	78000	61413.37
79	2003-11-03	12.47	79000	51953.08
80	2003-12-01	13.16	80000	55827.79
81	2004-01-02	11.49	81000	49743.26
82	2004-02-02	14.74	82000	64813.37
83	2004-03-01	14.81	83000	66121.17
84	2004-04-01	15.35	84000	69532.07
85	2004-05-11	14.81	85000	68085.99
86	2004-06-01	13.83	86000	64580.64
87	2004-07-01	12.82	87000	60864.34
88	2004-08-02	12.08	88000	58351.11
89	2004-09-01	12.45	89000	61138.35
90	2004-10-08	12.52	90000	62482.10
91	2004-11-01	10.28	91000	52303.19
92	2004-12-01	11.98	92000	61952.56
93	2005-01-04	10.63	93000	55971.26
94	2005-02-01	8.71	94000	46861.68
95	2005-03-01	9.82	95000	53833.72
96	2005-04-01	9.1	96000	50886.64
97	2005-05-09	7.48	97000	42827.70
98	2005-06-01	7.38	98000	43255.14
99	2005-07-01	6.2	99000	37339.01
100	2005-08-01	6.47	100000	39965.06
101	2005-09-01	8.32	101000	52392.47
102	2005-10-10	7.75	102000	49803.08
103	2005-11-01	9.37	103000	61213.54
104	2005-12-01	9.13	104000	60645.63
105	2006-01-05	9.6	105000	64767.59
106	2006-02-15	10.04	106000	68736.10
107	2006-03-01	9.89	107000	68709.17
108	2006-04-03	10.17	108000	71654.42
109	2006-05-08	9.61	109000	68708.85
110	2006-06-01	11.67	110000	84437.28
111	2006-07-03	11.61	111000	85003.16
112	2006-08-01	10.97	112000	81317.37
113	2006-09-01	13.3	113000	99588.97
114	2006-10-09	14.93	114000	112794.23
115	2006-11-01	13.3	115000	101479.79
116	2006-12-01	15.58	116000	119876.33
117	2007-01-04	26.65	117000	206051.61
118	2007-02-01	28.13	118000	218494.63
119	2007-03-01	29.17	119000	227572.64
120	2007-04-05	43.87	120000	343256.14
121	2007-05-08	51.99	121000	407790.22
122	2007-06-01	44.95	122000	353571.08
123	2007-07-02	53.07	123000	418441.98
124	2007-08-01	52.7	124000	416524.64
125	2007-09-03	51.73	125000	409858.06
126	2007-10-08	51.18	126000	406500.39
127	2007-11-01	39.87	127000	317670.00
128	2007-12-03	37.25	128000	297794.77
129	2008-01-02	50.25	129000	402723.15
130	2008-02-01	40.06	130000	322056.50
131	2008-03-03	50.25	131000	404977.52
132	2008-04-01	32.31	132000	261394.50
133	2008-05-05	32.86	133000	266844.11
134	2008-06-02	35.08	134000	285871.92
135	2008-07-01	21.1	135000	172946.91
136	2008-08-01	24.28	136000	200011.89
137	2008-09-01	17.59	137000	145901.53
138	2008-10-06	16.39	138000	136948.05
139	2008-11-03	13.3	139000	112129.29
140	2008-12-01	18.06	140000	153259.77
141	2009-01-05	18.61	141000	158927.15
142	2009-02-02	23.73	142000	203651.33
143	2009-03-02	24.28	143000	209371.44
144	2009-04-01	27.33	144000	236672.22
145	2009-05-04	40.06	145000	347911.42
146	2009-06-01	38.68	146000	336926.45
147	2009-07-01	42.18	147000	368413.59
148	2009-08-03	39.69	148000	347665.13
149	2009-09-01	34.02	149000	298998.69
150	2009-10-09	36.74	150000	323904.52
151	2009-11-02	49.24	151000	435106.11
152	2009-12-01	48.41	152000	428771.87
153	2010-01-04	44.4	153000	394254.93
154	2010-02-01	40.06	154000	356717.39
155	2010-03-01	42.55	155000	379889.79
156	2010-04-01	43.33	156000	387853.70
157	2010-05-04	39.55	157000	355018.32
158	2010-06-01	34.06	158000	306737.65
159	2010-07-01	29.31	159000	264960.08
160	2010-08-02	33.74	160000	306006.93
161	2010-09-01	35.95	161000	327050.66
162	2010-10-08	37.8	162000	344880.80
163	2010-11-01	39.04	163000	357194.35
164	2010-12-01	44.4	164000	407235.38
165	2011-01-04	40.75	165000	374757.70
166	2011-02-01	36	166000	332074.29
167	2011-03-01	41.17	167000	380763.84
168	2011-04-01	41.26	168000	382596.21
169	2011-05-03	40.61	169000	377568.89
170	2011-06-01	37.98	170000	354116.63
171	2011-07-01	48.82	171000	456186.25
172	2011-08-01	44.16	172000	413642.05
173	2011-09-01	40.24	173000	377923.82
174	2011-10-10	33.65	174000	317032.22
175	2011-11-01	37.01	175000	349688.34
176	2012-02-13	39.04	176000	369868.76
177	2012-03-01	38.26	177000	363478.96
178	2012-04-05	33.65	178000	320682.88
179	2012-05-02	34.85	179000	333118.82
180	2012-06-01	36.18	180000	346831.82
181	2012-07-02	38.35	181000	368634.07
182	2012-08-01	38.03	182000	366558.11
183	2012-09-03	39.51	183000	381823.32
184	2012-10-08	40.11	184000	388621.70
185	2012-11-01	38.68	185000	375766.58
186	2012-12-03	34.11	186000	332370.16
187	2013-01-04	38.68	187000	377900.56
188	2013-02-01	42.5	188000	416221.65
189	2013-03-01	61.88	189000	607018.73
190	2013-04-01	64.23	190000	631071.31
191	2013-05-02	55.97	191000	550915.33
192	2013-06-03	67.46	192000	665011.93
193	2013-07-01	51.5	193000	508680.32
194	2013-08-01	55.47	194000	548893.16
195	2013-09-02	60.63	195000	600952.98
196	2013-10-08	68.38	196000	678769.51
197	2013-11-01	61.65	197000	612964.61
198	2013-12-02	58.6	198000	583639.52
199	2014-01-02	58.79	199000	586531.86
200	2014-02-07	57.22	200000	571868.40
201	2014-03-03	68.66	201000	687202.10
202	2014-04-01	78.25	202000	784186.20
203	2014-05-05	70.41	203000	706617.26
204	2014-06-03	76.36	204000	767329.98
205	2014-07-01	76.36	205000	768329.98
206	2014-08-01	85.36	206000	859887.46
207	2014-09-01	90.52	207000	912867.54
208	2014-10-08	96.87	208000	977905.42
209	2014-11-03	103.35	209000	1044321.21
210	2014-12-01	96.75	210000	978630.16
211	2015-01-05	92.55	211000	937146.99
212	2015-02-02	94.95	212000	962449.02
213	2015-03-02	99.39	213000	1008454.53
214	2015-04-01	115.22	214000	1170072.65
215	2015-05-04	129.14	215000	1312431.89
216	2015-06-01	143.41	216000	1458455.92
217	2015-07-01	110.07	217000	1120393.65
218	2015-08-03	91.3	218000	930335.33
219	2015-09-01	75.58	219000	771150.54
220	2015-10-08	83.38	220000	851734.75
221	2015-11-02	90.82	221000	928735.07
222	2015-12-01	94.65	222000	968901.06
223	2016-01-04	88.54	223000	907354.99
224	2016-02-01	70.91	224000	727683.33
225	2016-03-01	72.23	225000	742229.26
226	2016-04-01	79.54	226000	818346.19
227	2016-05-03	76.9	227000	792184.59
228	2016-06-01	74.14	228000	764752.48
229	2016-07-01	75.52	229000	779987.15
230	2016-08-01	90.04	230000	930952.90
231	2016-09-01	97.83	231000	1012496.24
232	2016-10-10	97.11	232000	1006044.57
233	2016-11-01	95.19	233000	987153.67
234	2016-12-01	98.43	234000	1021753.60
235	2017-01-03	92.31	235000	959224.88
236	2017-02-03	97.59	236000	1015091.17
237	2017-03-01	97.71	237000	1017339.36
238	2017-04-05	102.03	238000	1063318.44
239	2017-05-02	87.88	239000	916852.44
240	2017-06-01	89.56	240000	935379.89
241	2017-07-03	90.62	241000	947450.71
242	2017-08-01	85.35	242000	893351.78
243	2017-09-01	86.67	243000	908168.12
244	2017-10-09	90.14	244000	945528.37
245	2017-11-01	87.86	245000	922612.19
246	2017-12-01	78.63	246000	826688.56
247	2018-01-02	79.47	247000	836520.02
248	2018-02-01	67.6	248000	712573.60
249	2018-03-01	67	249000	707248.98
250	2018-04-02	79.59	250000	841148.45
251	2018-05-02	79.35	251000	839612.01
252	2018-06-01	90.8	252000	961765.85
253	2018-07-02	88.4	253000	937344.73
254	2018-08-01	91.76	254000	973972.31
255	2018-09-03	86.85	255000	922855.87
256	2018-10-08	84.45	256000	898353.81
257	2018-11-01	91.16	257000	970732.78
258	2018-12-03	108.55	258000	1156913.16
259	2019-01-02	91.16	259000	972572.58
260	2019-02-01	100.16	260000	1069592.25
261	2019-03-01	112.63	261000	1203757.34
262	2019-04-01	138.18	262000	1477828.46
263	2019-05-06	113.95	263000	1219689.77
264	2019-06-03	112.03	264000	1200138.62
265	2019-07-01	125.58	265000	1346295.08
266	2019-08-01	125.11	266000	1342256.39
267	2019-09-02	136.26	267000	1462880.39
268	2019-10-08	146.81	268000	1577144.65
269	2019-11-01	158.57	269000	1704479.51
270	2019-12-02	166.36	270000	1789214.74
271	2020-01-02	161.81	271000	1741279.13
272	2020-02-03	165.16	272000	1778329.35
273	2020-03-02	206.06	273000	2219712.43
274	2020-04-01	227.89	274000	2455868.81
275	2020-05-06	218.42	275000	2354814.84
276	2020-06-01	232.87	276000	2511602.20
277	2020-07-01	281.44	277000	3036450.35
278	2020-08-03	303.27	278000	3272973.77
279	2020-09-01	343.57	279000	3708902.52
280	2020-10-09	285.76	280000	3085832.74
281	2020-11-02	245.58	281000	2652941.51
282	2020-12-01	266.45	282000	2879395.08
283	2021-01-04	285.16	283000	3082584.92
284	2021-02-01	285.16	284000	3083584.92
285	2021-03-01	325.58	285000	3521667.62
286	2021-04-01	344.41	286000	3726344.14
287	2021-05-06	365.55	287000	3956068.38
288	2021-06-01	328.97	288000	3561190.98
289	2021-07-01	350.44	289000	3794609.65
290	2021-08-02	345.88	290000	3746233.38
291	2021-09-01	403.69	291000	4373374.68
292	2021-10-08	466.9	292000	5059160.07
293	2021-11-01	412.57	293000	4471459.78
294	2021-12-01	499.88	294000	5418731.08
295	2022-01-04	400.94	295000	4347215.17
296	2022-02-07	344.33	296000	3734417.97
297	2022-03-01	359.2	297000	3896689.99
298	2022-04-01	366.75	298000	3979594.25
299	2022-05-05	247.6	299000	2687700.85
300	2022-06-01	257.79	300000	2799313.42
301	2022-07-01	264.15	301000	2869375.96
302	2022-08-01	237.04	302000	2575888.80
303	2022-09-01	229.73	303000	2497451.80
304	2022-10-10	210.42	304000	2288528.00
305	2022-11-01	270.98	305000	2948178.59
306	2022-12-01	265.95	306000	2894453.74
307	2023-01-03	272.9	307000	2971093.72
308	2023-02-01	297.13	308000	3235888.52
309	2023-03-01	295.57	309000	3219899.37
310	2023-04-03	272.06	310000	2964784.63
311	2023-05-04	264.15	311000	2879585.09
312	2023-06-01	237.25	312000	2587339.44
313	2023-07-03	228.73	313000	2495424.24
314	2023-08-01	227.53	314000	2483332.34
315	2023-09-01	225.85	315000	2465996.31
316	2023-10-09	232.21	316000	2536439.46
317	2023-11-01	220.1	317000	2405161.43
318	2023-12-01	212.78	318000	2326171.51
319	2024-01-02	201.27	319000	2201340.91
320	2024-02-01	159.17	320000	1741882.56
321	2024-03-01	183.51	321000	2009248.22
322	2024-04-01	169.72	322000	1859261.72
323	2024-05-06	193.59	323000	2121754.63
324	2024-06-03	192.11	324000	2106533.77
325	2024-07-01	183.6	325000	2014219.51
326	2024-08-01	194.75	326000	2137542.75
327	2024-09-02	198.59	327000	2180689.93
328	2024-10-08	236.01	328000	2592593.89
329	2024-11-01	212.38	329000	2334015.94
330	2024-12-02	218.74	330000	2404911.13
331	2025-01-02	205.91	331000	2264853.21
332	2025-02-05	200.87	332000	2210417.05
333	2025-03-03	224.62	333000	2472767.20
334	2025-04-01	204.35	334000	2250621.48
335	2025-05-06	187.08	335000	2061417.26
336	2025-06-03	196.14	336000	2162248.56
337	2025-07-01	193.74	337000	2136790.95
338	2025-08-01	215.33	338000	2375910.68
339	2025-09-01	216.17	339000	2386179.08
340	2025-10-09	223.11	340000	2463785.84
341	2025-11-03	211.48	341000	2336356.68

股票定投計算器京東方Ａ魯泰Ａ冠捷科技國元證券燕京啤酒四川美豐振華科技羅牛山 *ST中地北方銅業航發控制普洛藥業

定投普洛藥業

每月定投：普洛藥業