熟女毛片,亚洲欧美黄,桃色综合网

Id	日期	后復權收盤價	總投入	當日資產
1	1997-04-16	19.98	1000	1000.00
2	1997-05-05	21.75	2000	2088.59
3	1997-06-02	21.2	3000	3035.77
4	1997-07-02	18.3	4000	3620.50
5	1997-08-01	17.42	5000	4446.40
6	1997-09-01	17.7	6000	5517.87
7	1997-10-07	17.8	7000	6549.05
8	1997-11-03	21.36	8000	8858.85
9	1997-12-01	20.06	9000	9319.69
10	1998-01-05	23.6	10000	11964.34
11	1998-02-09	22.53	11000	12421.89
12	1998-03-02	20.43	12000	12264.06
13	1998-04-01	21.42	13000	13858.35
14	1998-05-04	23.81	14000	16404.64
15	1998-06-01	28.62	15000	20718.64
16	1998-07-01	31.01	16000	23448.81
17	1998-08-03	33.36	17000	26225.81
18	1998-09-01	29.26	18000	24002.61
19	1998-10-05	29.25	19000	24994.41
20	1998-11-02	28.59	20000	25430.43
21	1998-12-01	32.34	21000	29766.01
22	1999-01-04	30.48	22000	29054.05
23	1999-02-01	29.22	23000	28853.00
24	1999-03-01	28.93	24000	29566.64
25	1999-04-01	28.67	25000	30300.92
26	1999-05-04	27.25	26000	29800.14
27	1999-06-01	31.36	27000	35294.77
28	1999-07-01	33.83	28000	39074.68
29	1999-08-02	33.06	29000	39185.31
30	1999-09-01	26.3	30000	32172.82
31	1999-10-08	24.87	31000	31423.50
32	1999-11-01	25.2	32000	32840.46
33	1999-12-01	24.82	33000	33345.25
34	2000-01-04	21.77	34000	30247.63
35	2000-02-14	35.47	35000	50282.65
36	2000-03-01	37.88	36000	54699.09
37	2000-04-03	40.95	37000	60132.20
38	2000-05-08	34.78	38000	52071.99
39	2000-06-01	33.86	39000	51694.58
40	2000-07-03	32.83	40000	51122.06
41	2000-08-01	34.34	41000	54473.40
42	2000-09-01	36.34	42000	58645.99
43	2000-10-09	31.71	43000	52174.03
44	2000-11-01	29.5	44000	49537.81
45	2000-12-01	31.48	45000	53862.72
46	2001-01-02	30.4	46000	53014.83
47	2001-02-05	29.48	47000	52410.43
48	2001-03-01	27.2	48000	49356.98
49	2001-04-02	28.63	49000	52951.85
50	2001-05-08	26.93	50000	50807.66
51	2001-06-01	28.84	51000	55411.17
52	2001-07-02	28.02	52000	54835.68
53	2001-08-01	24.23	53000	48418.58
54	2001-09-03	21.04	54000	43044.03
55	2001-10-08	19.37	55000	40627.51
56	2001-11-01	18.37	56000	39530.07
57	2001-12-03	20.52	57000	45156.61
58	2002-01-04	17.7	58000	39950.88
59	2002-02-01	13.66	59000	31832.15
60	2002-03-01	13.72	60000	32971.97
61	2002-04-01	15.27	61000	37696.94
62	2002-05-08	15.91	62000	40276.90
63	2002-06-03	17.25	63000	44669.17
64	2002-07-01	20.19	64000	53282.35
65	2002-08-01	18.31	65000	49320.94
66	2002-09-02	19.19	66000	52691.37
67	2002-10-08	16.64	67000	46689.65
68	2002-11-01	17.67	68000	50579.69
69	2002-12-02	13.82	69000	40559.21
70	2003-01-02	12.78	70000	38507.00
71	2003-02-10	15.55	71000	47853.20
72	2003-03-03	16.64	72000	52207.54
73	2003-04-01	16.67	73000	53301.66
74	2003-05-12	15.42	74000	50304.84
75	2003-06-02	15.82	75000	52609.76
76	2003-07-01	14.91	76000	50583.54
77	2003-08-01	13.97	77000	48394.50
78	2003-09-01	13.66	78000	48320.61
79	2003-10-08	14.09	79000	50841.68
80	2003-11-03	13.79	80000	50759.17
81	2003-12-01	13.54	81000	50838.96
82	2004-01-02	16.52	82000	63028.03
83	2004-02-02	18.52	83000	71658.55
84	2004-03-01	20.04	84000	78539.81
85	2004-04-01	22.98	85000	91062.12
86	2004-05-10	20.19	86000	81006.27
87	2004-06-01	20.07	87000	81524.81
88	2004-07-01	18.28	88000	75253.79
89	2004-08-02	17.59	89000	73413.24
90	2004-09-01	17.41	90000	73662.00
91	2004-10-08	20.74	91000	88751.29
92	2004-11-01	16.96	92000	73575.79
93	2004-12-01	20.19	93000	88588.16
94	2005-01-04	18.91	94000	83971.87
95	2005-02-01	15.55	95000	70051.43
96	2005-03-01	18.96	96000	86413.19
97	2005-04-01	18.23	97000	84086.10
98	2005-05-09	16.82	98000	78582.46
99	2005-06-01	15.77	99000	74676.90
100	2005-07-01	16.05	100000	77002.80
101	2005-08-01	16.82	101000	81697.02
102	2005-09-01	19.32	102000	94839.85
103	2005-10-10	19.73	103000	97852.50
104	2005-11-01	19.37	104000	97067.05
105	2005-12-01	19.6	105000	99219.63
106	2006-01-04	22.38	106000	114292.62
107	2006-02-06	30.25	107000	155483.99
108	2006-03-01	25.43	108000	131709.35
109	2006-04-03	30.8	109000	160522.14
110	2006-05-11	39.59	110000	207333.49
111	2006-06-07	40.66	111000	213937.10
112	2006-07-03	48.05	112000	253820.40
113	2006-08-01	41.28	113000	219058.40
114	2006-09-01	42.48	114000	226426.38
115	2006-10-09	41.22	115000	220710.34
116	2006-11-01	44.87	116000	241254.08
117	2006-12-01	45.66	117000	246501.70
118	2007-01-04	46.75	118000	253386.21
119	2007-02-01	59.55	119000	323762.54
120	2007-03-01	77.54	120000	422570.91
121	2007-04-02	96.54	121000	527115.50
122	2007-05-25	167.52	122000	915671.51
123	2007-06-01	200.92	123000	1099237.35
124	2007-07-02	143.21	124000	784504.78
125	2007-08-01	185.22	125000	1015635.68
126	2007-09-03	218.34	126000	1198245.95
127	2007-10-08	286.07	127000	1570946.95
128	2007-11-01	291.19	128000	1600063.32
129	2007-12-03	192.62	129000	1059429.88
130	2008-01-02	216.58	130000	1192212.35
131	2008-02-01	158.75	131000	874874.37
132	2008-03-03	194.21	132000	1071295.13
133	2008-04-01	112.2	133000	619914.13
134	2008-05-05	125.17	134000	692574.44
135	2008-06-02	126.25	135000	699550.15
136	2008-07-01	77.65	136000	431257.97
137	2008-08-01	78.33	137000	436034.61
138	2008-09-01	45.21	138000	252667.62
139	2008-10-06	42.19	139000	236789.58
140	2008-11-03	27.85	140000	157306.94
141	2008-12-01	42.02	141000	238344.26
142	2009-01-05	39.46	142000	224823.52
143	2009-02-02	46.35	143000	265079.33
144	2009-03-02	52.89	144000	303482.11
145	2009-04-01	76.34	145000	439037.89
146	2009-05-04	72.07	146000	415480.75
147	2009-06-01	84.99	147000	490964.05
148	2009-07-01	100.07	148000	579077.10
149	2009-08-03	130.62	149000	756861.40
150	2009-09-01	82.29	150000	477819.21
151	2009-10-09	89.49	151000	520626.21
152	2009-11-02	96.44	152000	562059.24
153	2009-12-01	104.51	153000	610091.78
154	2010-01-04	97.94	154000	572738.49
155	2010-02-01	84.1	155000	492804.23
156	2010-03-01	89.43	156000	525036.65
157	2010-04-01	90.49	157000	532259.83
158	2010-05-04	98.44	158000	580021.53
159	2010-06-01	90.87	159000	536418.08
160	2010-07-01	74.9	160000	443144.98
161	2010-08-02	89.3	161000	529342.41
162	2010-09-01	115.41	162000	685114.31
163	2010-10-08	147.21	163000	874890.29
164	2010-11-01	247.38	164000	1471215.06
165	2010-12-01	174.07	165000	1036226.80
166	2011-01-04	204.81	166000	1220219.92
167	2011-02-01	174.88	167000	1042902.54
168	2011-03-02	195.16	168000	1164842.97
169	2011-04-01	227.09	169000	1356422.17
170	2011-05-03	209.38	170000	1251639.28
171	2011-06-01	241.43	171000	1444228.92
172	2011-07-01	218.58	172000	1308540.73
173	2011-08-01	231.51	173000	1386946.85
174	2011-09-01	210.4	174000	1261479.54
175	2011-10-10	161.8	175000	971092.16
176	2011-11-01	158.27	176000	950905.78
177	2011-12-01	150.53	177000	905402.90
178	2012-01-04	125.36	178000	755011.21
179	2012-02-01	143.32	179000	864179.70
180	2012-03-01	166.08	180000	1002416.16
181	2012-04-05	172.01	181000	1039208.12
182	2012-05-02	180.95	182000	1094219.63
183	2012-06-01	179	183000	1083427.82
184	2012-07-02	148.27	184000	898429.29
185	2012-08-01	129.04	185000	782906.76
186	2012-09-03	146.1	186000	887412.57
187	2012-10-08	162.4	187000	987418.90
188	2012-11-01	150.53	188000	916247.33
189	2012-12-03	125.14	189000	762703.26
190	2013-01-04	151.8	190000	926190.62
191	2013-02-01	152.33	191000	930424.36
192	2013-03-01	139.86	192000	855258.19
193	2013-04-01	123.44	193000	755848.21
194	2013-05-02	101.85	194000	624648.26
195	2013-06-03	123.05	195000	755668.31
196	2013-07-01	88.86	196000	546702.45
197	2013-08-01	115.43	197000	711171.77
198	2013-09-02	112.01	198000	691100.93
199	2013-10-08	112.21	199000	693334.93
200	2013-11-01	104.39	200000	646015.89
201	2013-12-02	100.78	201000	624675.46
202	2014-01-02	86.52	202000	537286.18
203	2014-02-07	80.07	203000	498231.90
204	2014-03-03	82.81	204000	516281.43
205	2014-04-01	79.98	205000	499637.71
206	2014-05-05	73.92	206000	462780.69
207	2014-06-03	75	207000	470542.09
208	2014-07-01	80.27	208000	504605.52
209	2014-08-01	93.55	209000	589088.28
210	2014-09-01	94.63	210000	596889.08
211	2014-10-08	97.26	211000	614478.10
212	2014-11-03	95.7	212000	605622.19
213	2014-12-01	102.83	213000	651743.26
214	2015-01-05	141.31	214000	896632.01
215	2015-02-02	136.04	215000	864193.11
216	2015-03-02	141.99	216000	902990.44
217	2015-04-01	183.01	217000	1164858.59
218	2015-05-04	225.69	218000	1437516.77
219	2015-06-01	223.54	219000	1424822.50
220	2015-07-01	161.23	220000	1028664.54
221	2015-08-03	137.31	221000	877052.40
222	2015-09-01	120.41	222000	770105.52
223	2015-10-08	112.89	223000	723009.90
224	2015-11-02	128.91	224000	826610.83
225	2015-12-01	130.18	225000	835754.46
226	2016-01-04	114.84	226000	738271.80
227	2016-02-01	105.56	227000	679613.47
228	2016-03-01	108.79	228000	701408.77
229	2016-04-01	118.55	229000	765335.04
230	2016-05-03	133.98	230000	865948.03
231	2016-06-01	146.97	231000	950905.82
232	2016-07-01	134.86	232000	873553.30
233	2016-08-01	157.33	233000	1020102.34
234	2016-09-01	164.55	234000	1067915.65
235	2016-10-10	144.43	235000	938338.55
236	2016-11-01	149.32	236000	971108.09
237	2016-12-01	164.94	237000	1073693.33
238	2017-01-03	142.48	238000	928487.73
239	2017-02-03	141.7	239000	924404.77
240	2017-03-01	157.13	240000	1026065.07
241	2017-04-05	165.14	241000	1079370.69
242	2017-05-02	137.21	242000	897817.56
243	2017-06-01	109.86	243000	719856.04
244	2017-07-03	123.53	244000	810428.52
245	2017-08-01	147.56	245000	969079.27
246	2017-09-01	145.02	246000	953398.18
247	2017-10-09	132.13	247000	869656.06
248	2017-11-01	121.97	248000	803784.75
249	2017-12-01	113.18	249000	746858.48
250	2018-01-02	111.03	250000	733670.94
251	2018-02-01	109.28	251000	723107.18
252	2018-03-01	107.32	252000	711137.83
253	2018-04-02	99.12	253000	657801.92
254	2018-05-02	89.35	254000	593964.10
255	2018-06-01	82.13	255000	546968.34
256	2018-07-02	71.19	256000	475110.27
257	2018-08-01	74.21	257000	496265.25
258	2018-09-03	64.84	258000	434605.16
259	2018-10-08	64.25	259000	431650.54
260	2018-11-01	60.74	260000	409069.32
261	2018-12-03	62.89	261000	424549.06
262	2019-01-02	55.07	262000	372758.89
263	2019-02-01	59.76	263000	405504.65
264	2019-03-01	77.93	264000	529798.15
265	2019-04-01	85.15	265000	579882.49
266	2019-05-06	68.16	266000	465178.40
267	2019-06-03	98.63	267000	674130.07
268	2019-07-01	91.21	268000	624414.82
269	2019-08-01	75.48	269000	517728.77
270	2019-09-02	76.66	270000	526822.56
271	2019-10-21	74.12	271000	510367.19
272	2019-11-01	66.69	272000	460206.53
273	2019-12-02	64.55	273000	446439.06
274	2020-01-02	71.97	274000	498757.08
275	2020-02-03	73.34	275000	509251.27
276	2020-03-02	79.39	276000	552260.68
277	2020-04-01	72.16	277000	502966.63
278	2020-05-06	67.09	278000	468627.93
279	2020-06-01	76.66	279000	536474.99
280	2020-07-01	69.82	280000	489607.93
281	2020-08-03	99.9	281000	701541.85
282	2020-09-01	84.08	282000	591446.84
283	2020-10-09	76.27	283000	537508.68
284	2020-11-02	70.02	284000	494462.15
285	2020-12-01	85.64	285000	605766.33
286	2021-01-04	87.79	286000	621974.15
287	2021-02-01	73.92	287000	524708.04
288	2021-03-01	93.85	288000	667177.62
289	2021-04-01	87.01	289000	619552.21
290	2021-05-06	85.06	290000	606667.29
291	2021-06-01	83.49	291000	596469.69
292	2021-07-01	76.27	292000	545888.53
293	2021-08-02	99.51	293000	713224.57
294	2021-09-01	115.72	294000	830407.57
295	2021-10-08	96.38	295000	692623.59
296	2021-11-01	88.18	296000	634695.25
297	2021-12-01	94.63	297000	682120.56
298	2022-01-04	93.65	298000	676056.44
299	2022-02-07	83.3	299000	602340.11
300	2022-03-01	88.77	300000	642893.53
301	2022-04-01	76.27	301000	553365.55
302	2022-05-05	66.11	302000	480651.19
303	2022-06-01	73.53	303000	535598.13
304	2022-07-01	79.98	304000	583580.42
305	2022-08-01	79.39	305000	580275.44
306	2022-09-01	78.61	306000	575574.28
307	2022-10-10	69.82	307000	512214.81
308	2022-11-01	75.09	308000	551876.69
309	2022-12-01	83.69	309000	616082.70
310	2023-01-03	79.78	310000	588299.29
311	2023-02-01	107.71	311000	795255.66
312	2023-03-01	97.17	312000	718435.64
313	2023-04-03	90.92	313000	673225.67
314	2023-05-04	86.81	314000	643792.79
315	2023-06-01	77.83	315000	578196.09
316	2023-07-03	78.8	316000	586402.18
317	2023-08-01	86.03	317000	641205.33
318	2023-09-01	82.13	318000	613137.55
319	2023-10-09	79	319000	590770.69
320	2023-11-01	74.7	320000	559614.82
321	2023-12-01	73.73	321000	553348.06
322	2024-01-02	73.73	322000	554348.06
323	2024-02-01	67.67	323000	509785.21
324	2024-03-01	74.51	324000	562313.67
325	2024-04-01	79.98	325000	604594.78
326	2024-05-06	86.81	326000	657224.97
327	2024-06-03	86.81	327000	658224.97
328	2024-07-01	87.99	328000	668172.16
329	2024-08-01	78.8	329000	599385.79
330	2024-09-02	64.94	330000	494960.83
331	2024-10-08	89.55	331000	683533.76
332	2024-11-01	91.7	332000	700944.68
333	2024-12-02	88.18	333000	675038.19
334	2025-01-02	79.2	334000	607294.22
335	2025-02-05	82.32	335000	632217.93
336	2025-03-03	81.54	336000	627227.53
337	2025-04-01	84.08	337000	647765.89
338	2025-05-06	78.61	338000	606624.13
339	2025-06-03	79.39	339000	613643.29
340	2025-07-01	85.37	340000	660865.58
341	2025-08-01	101.78	341000	788898.54
342	2025-09-01	126.78	342000	983673.97
343	2025-10-09	126.39	343000	981648.00
344	2025-11-03	113.3	344000	880980.36

股票定投計算器鋅業股份 ST西發漳州發展山西高速新華制藥浩物股份中色股份

定投中色股份

每月定投：中色股份