伊人久久大香线焦av综合影院,成本人h无码播放私人影院,亚洲成h人av无码动漫无遮挡

Id	日期	后復權收盤價	總投入	當日資產
1	1997-09-23	7.13	1000	1000.00
2	1997-10-06	7.1	2000	1995.79
3	1997-11-03	7.95	3000	3234.73
4	1997-12-01	6.98	4000	3840.05
5	1998-01-05	7.04	5000	4873.06
6	1998-02-09	7.41	6000	6129.17
7	1998-03-02	7.69	7000	7360.77
8	1998-04-01	10.23	8000	10792.03
9	1998-05-04	10.59	9000	12171.81
10	1998-06-01	11.87	10000	14643.00
11	1998-07-01	10.52	11000	13977.62
12	1998-08-03	10.32	12000	14711.88
13	1998-09-01	11.36	13000	17194.48
14	1998-10-05	11.51	14000	18421.52
15	1998-11-02	10.85	15000	18365.20
16	1998-12-01	9.78	16000	17554.07
17	1999-01-04	9.55	17000	18141.24
18	1999-02-01	9.57	18000	19179.24
19	1999-03-01	9.1	19000	19237.31
20	1999-04-01	9.49	20000	21061.76
21	1999-05-04	9.37	21000	21795.44
22	1999-06-01	10.98	22000	26540.44
23	1999-07-01	11.17	23000	27999.70
24	1999-08-02	12.19	24000	31556.52
25	1999-09-01	12.19	25000	32556.52
26	1999-10-08	11.46	26000	31606.87
27	1999-11-01	10.76	27000	30676.26
28	1999-12-01	10.54	28000	31049.05
29	2000-01-04	10.29	29000	31312.59
30	2000-02-14	11.75	30000	36755.39
31	2000-03-01	11.97	31000	38443.58
32	2000-04-03	12.65	32000	41627.51
33	2000-05-09	12.5	33000	42133.90
34	2000-06-01	15.22	34000	52302.24
35	2000-07-03	14.16	35000	49659.64
36	2000-08-01	17.12	36000	61040.46
37	2000-09-01	17.8	37000	64464.97
38	2000-10-09	16.21	38000	59706.58
39	2000-11-01	21.07	39000	78607.50
40	2000-12-01	23.57	40000	88934.45
41	2001-01-02	23.11	41000	88198.78
42	2001-02-05	22.97	42000	88664.47
43	2001-03-01	22.82	43000	89085.47
44	2001-04-02	25.4	44000	100157.36
45	2001-05-08	22.39	45000	89288.32
46	2001-06-01	24.27	46000	97785.50
47	2001-07-02	22.94	47000	93426.84
48	2001-08-01	20.4	48000	84082.28
49	2001-09-03	15.87	49000	66411.07
50	2001-10-08	15.36	50000	65276.88
51	2001-11-01	15.91	51000	68614.26
52	2001-12-03	17.26	52000	75436.34
53	2002-01-04	14.83	53000	65815.81
54	2002-02-01	12.86	54000	58072.92
55	2002-03-01	13.08	55000	60066.39
56	2002-04-01	14.08	56000	65658.62
57	2002-05-08	13.81	57000	65399.54
58	2002-06-03	11.67	58000	56265.22
59	2002-07-01	14.83	59000	72500.70
60	2002-08-01	13.79	60000	68416.36
61	2002-09-02	13.92	61000	70061.33
62	2002-10-08	12.97	62000	66279.85
63	2002-11-01	12.49	63000	64826.93
64	2002-12-02	9.86	64000	52176.42
65	2003-01-02	9.48	65000	51165.57
66	2003-02-10	10.68	66000	58642.22
67	2003-03-03	11.12	67000	62058.19
68	2003-04-01	10.41	68000	59095.85
69	2003-05-12	9.7	69000	56065.29
70	2003-06-02	10.03	70000	58972.67
71	2003-07-01	9.46	71000	56621.28
72	2003-08-01	8.34	72000	50917.70
73	2003-09-01	9.1	73000	56557.69
74	2003-10-08	8.08	74000	51218.25
75	2003-11-03	8.79	75000	56718.87
76	2003-12-01	9.43	76000	61848.57
77	2004-01-02	9.96	77000	66324.68
78	2004-02-02	10.11	78000	68323.55
79	2004-03-01	15.81	79000	107844.24
80	2004-04-01	17.03	80000	117166.19
81	2004-05-10	14.16	81000	98420.63
82	2004-06-01	16.43	82000	115198.51
83	2004-07-01	13.14	83000	93130.76
84	2004-08-02	13.05	84000	93492.88
85	2004-09-01	10.24	85000	74361.46
86	2004-10-08	13.76	86000	100923.21
87	2004-11-01	10.42	87000	77425.86
88	2004-12-01	11.97	88000	89943.15
89	2005-01-04	8.01	89000	61187.52
90	2005-02-01	6.13	90000	47826.40
91	2005-03-01	7.53	91000	59749.24
92	2005-04-01	5.65	92000	45831.76
93	2005-05-09	3.59	93000	30121.42
94	2005-06-01	3.68	94000	31876.56
95	2005-07-01	3.28	95000	29411.71
96	2005-08-01	3.28	96000	30411.71
97	2005-09-01	4.68	97000	44392.32
98	2005-10-10	3.37	98000	32966.27
99	2005-11-01	3.02	99000	30542.47
100	2005-12-01	3.15	100000	32857.21
101	2006-01-04	3.28	101000	35213.22
102	2006-02-06	3.28	102000	36213.22
103	2006-03-01	3.92	103000	44279.22
104	2006-04-03	3.08	104000	35790.81
105	2006-05-08	2.93	105000	35047.76
106	2006-06-01	4.87	106000	59253.44
107	2006-07-10	5.38	107000	66458.62
108	2006-08-09	5.05	108000	63382.16
109	2006-09-01	4.96	109000	63252.58
110	2006-10-09	5.54	110000	71649.05
111	2006-11-01	5.34	111000	70062.44
112	2006-12-01	5.88	112000	78147.41
113	2007-01-04	7.12	113000	95627.47
114	2007-02-01	9.47	114000	128189.91
115	2007-03-01	12.32	115000	167768.72
116	2007-04-02	17.34	116000	237129.02
117	2007-05-08	24.44	117000	335223.37
118	2007-06-01	20.59	118000	283416.09
119	2007-07-02	20.39	119000	281663.14
120	2007-08-01	26.94	120000	373143.45
121	2007-09-03	35.07	121000	486751.33
122	2007-10-08	33.41	122000	464711.49
123	2007-11-01	28.43	123000	396442.91
124	2007-12-03	23.69	124000	331345.85
125	2008-01-02	31.51	125000	441722.15
126	2008-02-01	27.95	126000	392816.38
127	2008-03-03	33.26	127000	468444.47
128	2008-04-01	24.93	128000	352122.08
129	2008-05-05	25.39	129000	359619.32
130	2008-06-02	27.72	130000	393621.02
131	2008-07-01	16.4	131000	233878.24
132	2008-08-01	19.13	132000	273810.41
133	2008-09-01	14.24	133000	204819.14
134	2008-10-06	11.25	134000	162812.87
135	2008-11-03	7.58	135000	110699.70
136	2008-12-01	13.12	136000	192606.86
137	2009-01-05	12.12	137000	178926.46
138	2009-02-02	14.59	138000	216390.85
139	2009-03-02	19.64	139000	292289.67
140	2009-04-01	20.3	140000	303112.03
141	2009-05-04	24.3	141000	363838.54
142	2009-06-01	20.94	142000	314530.00
143	2009-07-01	20.48	143000	308620.55
144	2009-08-03	22.14	144000	334635.70
145	2009-09-01	15.33	145000	232705.75
146	2009-10-09	16.54	146000	252073.26
147	2009-11-02	17.75	147000	271513.93
148	2009-12-01	21.11	148000	323910.36
149	2010-01-04	19.3	149000	297137.85
150	2010-02-01	23.61	150000	364493.51
151	2010-03-01	27.26	151000	421842.57
152	2010-04-01	25.19	152000	390809.77
153	2010-05-04	19.3	153000	300429.48
154	2010-06-01	16.91	154000	264226.03
155	2010-07-01	17.63	155000	276476.34
156	2010-08-02	20.45	156000	321700.01
157	2010-09-01	22.77	157000	359196.05
158	2010-10-08	23.92	158000	378337.27
159	2010-11-01	24.44	159000	387561.99
160	2010-12-01	24.9	160000	395856.53
161	2011-01-04	34.67	161000	552178.55
162	2011-02-01	34.27	162000	546807.87
163	2011-03-01	48.52	163000	775179.10
164	2011-04-01	47.68	164000	762758.85
165	2011-05-03	47.91	165000	767438.27
166	2011-06-01	37.97	166000	609216.05
167	2011-07-01	49.12	167000	789114.10
168	2011-08-01	48	168000	772121.27
169	2011-09-01	43.95	169000	707973.54
170	2011-10-10	38.12	170000	615060.33
171	2011-11-01	39.5	171000	638326.42
172	2011-12-01	34.35	172000	556101.58
173	2012-01-04	27.2	173000	441348.27
174	2012-02-01	33.49	174000	544410.05
175	2012-03-01	35.04	175000	570606.70
176	2012-04-05	30.65	176000	500118.01
177	2012-05-02	34.44	177000	562959.69
178	2012-06-01	39.55	178000	647488.26
179	2012-07-02	35.82	179000	587422.99
180	2012-08-01	33.72	180000	553984.46
181	2012-09-03	29.15	181000	479904.12
182	2012-10-08	31.88	182000	525848.83
183	2012-11-01	33.58	183000	554889.70
184	2012-12-03	27.72	184000	459056.66
185	2013-01-04	33.63	185000	557929.13
186	2013-02-01	35.44	186000	588957.43
187	2013-03-01	32.97	187000	548909.89
188	2013-04-01	29.1	188000	485479.15
189	2013-05-02	28.84	189000	482141.54
190	2013-06-03	30.33	190000	508051.07
191	2013-07-01	22.8	191000	382917.72
192	2013-08-01	24.79	192000	417339.05
193	2013-09-02	29.81	193000	502850.62
194	2013-10-08	28.35	194000	479222.58
195	2013-11-01	27.29	195000	462304.56
196	2013-12-02	27.49	196000	466692.65
197	2014-01-02	26.65	197000	453432.12
198	2014-02-07	26.11	198000	445244.38
199	2014-03-03	24.87	199000	425099.11
200	2014-04-01	25.82	200000	442337.31
201	2014-05-05	26.85	201000	460982.84
202	2014-06-03	25.76	202000	443268.82
203	2014-07-01	25.22	203000	434976.70
204	2014-08-01	26.85	204000	464089.78
205	2014-09-01	28.03	205000	485485.54
206	2014-10-08	29.7	206000	515410.29
207	2014-11-03	31.74	207000	551812.21
208	2014-12-01	32.86	208000	572283.84
209	2015-01-05	40.5	209000	706340.71
210	2015-02-02	36.88	210000	644206.06
211	2015-03-02	38.75	211000	677870.52
212	2015-04-01	48.92	212000	856778.73
213	2015-05-04	48.49	213000	850247.76
214	2015-06-01	53.65	214000	941725.77
215	2015-07-01	42.14	215000	740689.17
216	2015-08-03	34.12	216000	600722.69
217	2015-09-01	27.27	217000	481120.40
218	2015-10-08	28.26	218000	499586.81
219	2015-11-02	31.71	219000	561576.71
220	2015-12-01	35.8	220000	635009.66
221	2016-01-04	33.69	221000	598583.11
222	2016-02-01	27.06	222000	481785.37
223	2016-03-01	29.73	223000	530322.95
224	2016-04-01	33	224000	589653.12
225	2016-05-03	30.85	225000	552236.32
226	2016-06-01	27.75	226000	497744.18
227	2016-07-01	27.7	227000	497847.34
228	2016-08-01	27.83	228000	501183.81
229	2016-09-01	30.24	229000	545584.93
230	2016-10-10	31.75	230000	573828.09
231	2016-11-01	32.57	231000	589648.22
232	2016-12-01	34.81	232000	631201.24
233	2017-01-03	36.06	233000	654867.19
234	2017-02-03	37.14	234000	675480.51
235	2017-03-01	43.39	235000	790151.84
236	2017-04-05	40.54	236000	739252.03
237	2017-05-02	37.23	237000	679893.76
238	2017-06-01	29.64	238000	542285.28
239	2017-07-03	33.74	239000	618297.76
240	2017-08-01	36.84	240000	676106.38
241	2017-09-01	37.53	241000	689769.61
242	2017-10-09	39.42	242000	725506.21
243	2017-11-01	38.91	243000	717119.91
244	2017-12-01	54.16	244000	999180.78
245	2018-01-02	51.88	245000	958117.78
246	2018-02-01	49.29	246000	911285.76
247	2018-03-01	49.68	247000	919496.18
248	2018-04-02	53.82	248000	997120.86
249	2018-05-02	58.52	249000	1085197.56
250	2018-06-01	52.87	250000	981423.70
251	2018-07-02	49.03	251000	911141.93
252	2018-08-01	59.08	252000	1098904.66
253	2018-09-03	57.57	253000	1071818.23
254	2018-10-08	53.09	254000	989411.15
255	2018-11-01	58.04	255000	1082661.77
256	2018-12-03	55.63	256000	1038706.31
257	2019-01-02	49.59	257000	926929.28
258	2019-02-01	52.22	258000	977088.87
259	2019-03-01	59.38	259000	1112059.69
260	2019-04-01	73.04	260000	1368882.11
261	2019-05-06	59.16	261000	1109749.53
262	2019-06-03	60.57	262000	1137198.94
263	2019-07-01	64.44	263000	1210858.01
264	2019-08-01	59.57	264000	1120348.41
265	2019-09-02	59.62	265000	1122288.77
266	2019-10-08	62.2	266000	1171854.77
267	2019-11-01	60.8	267000	1146478.62
268	2019-12-02	64.16	268000	1210836.65
269	2020-01-02	76.21	269000	1439245.96
270	2020-02-03	62.03	270000	1172452.92
271	2020-03-02	75.09	271000	1420305.01
272	2020-04-01	73.18	272000	1385177.93
273	2020-05-06	90.27	273000	1709663.73
274	2020-06-01	88.14	274000	1670322.71
275	2020-07-01	87.02	275000	1650097.83
276	2020-08-03	120.41	276000	2284248.44
277	2020-09-01	111.33	277000	2112995.51
278	2020-10-09	97.61	278000	1853595.81
279	2020-11-02	88.7	279000	1685396.56
280	2020-12-01	95.37	280000	1813133.82
281	2021-01-04	86.63	281000	1647972.66
282	2021-02-01	76.99	282000	1465589.81
283	2021-03-01	86.68	283000	1651049.68
284	2021-04-01	89.6	284000	1707668.80
285	2021-05-06	86.68	285000	1653017.09
286	2021-06-01	86.29	286000	1646579.66
287	2021-07-01	80.63	287000	1539575.94
288	2021-08-02	76.32	288000	1458279.37
289	2021-09-01	85.84	289000	1641182.14
290	2021-10-08	90.04	290000	1722482.29
291	2021-11-01	80.02	291000	1531797.79
292	2021-12-01	79.06	292000	1514420.81
293	2022-01-04	84.78	293000	1624989.33
294	2022-02-07	88.14	294000	1690390.89
295	2022-03-01	88.75	295000	1703089.76
296	2022-04-01	87.69	296000	1683748.63
297	2022-05-05	77.49	297000	1488896.93
298	2022-06-01	78.56	298000	1510455.96
299	2022-07-01	81.02	299000	1558753.85
300	2022-08-01	76.43	300000	1471446.27
301	2022-09-01	75.2	301000	1448766.05
302	2022-10-10	70.44	302000	1358062.24
303	2022-11-01	64.22	303000	1239142.49
304	2022-12-01	69.15	304000	1335268.19
305	2023-01-03	67.86	305000	1311358.63
306	2023-02-01	69.82	306000	1350234.60
307	2023-03-01	72.12	307000	1395713.82
308	2023-04-03	68.7	308000	1330527.73
309	2023-05-04	68.59	309000	1329397.33
310	2023-06-01	64.78	310000	1256552.69
311	2023-07-03	64.89	311000	1259686.39
312	2023-08-01	68.98	312000	1340084.10
313	2023-09-01	67.24	313000	1307280.88
314	2023-10-09	64.94	314000	1263564.25
315	2023-11-01	62.2	315000	1211250.94
316	2023-12-01	61.53	316000	1199203.71
317	2024-01-02	59.68	317000	1164147.69
318	2024-02-01	56.09	318000	1095119.37
319	2024-03-01	57.05	319000	1114862.72
320	2024-04-01	55.42	320000	1084009.50
321	2024-05-06	52.96	321000	1036892.15
322	2024-06-03	50.1	322000	981896.84
323	2024-07-01	47.13	323000	924688.59
324	2024-08-01	47.24	324000	927846.78
325	2024-09-02	45.62	325000	897028.16
326	2024-10-08	53.01	326000	1043338.07
327	2024-11-01	51.5	327000	1014618.38
328	2024-12-02	53.35	328000	1052065.84
329	2025-01-02	48.7	329000	961367.50
330	2025-02-05	49.15	330000	971250.78
331	2025-03-03	49.54	331000	979957.55
332	2025-04-01	51.33	332000	1016365.78
333	2025-05-06	50.71	333000	1005089.40
334	2025-06-03	52.06	334000	1032846.86
335	2025-07-01	52.06	335000	1033846.86
336	2025-08-01	56.37	336000	1120438.10
337	2025-09-01	55.98	337000	1113686.26
338	2025-10-09	55.98	338000	1114686.26
339	2025-11-03	54.41	339000	1084424.07

股票定投計算器中核科技新興鑄管甘咨詢恒申新材長江證券居然智家北新建材北大醫藥萬年青

定投萬年青

每月定投：萬年青