粉嫩av,日韩成人区,国产123

Id	日期	后復(fù)權(quán)收盤價	總投入	當(dāng)日資產(chǎn)
1	1998-11-26	11.18	1000	1000.00
2	1998-12-01	10.39	2000	1929.34
3	1999-01-04	10.78	3000	3001.76
4	1999-02-01	10.95	4000	4049.10
5	1999-03-01	10.45	5000	4864.21
6	1999-04-01	11.11	6000	6171.42
7	1999-05-04	10.59	7000	6882.57
8	1999-06-01	11.17	8000	8259.52
9	1999-07-01	12.17	9000	9998.95
10	1999-08-02	12.19	10000	11015.39
11	1999-09-01	11.64	11000	11518.38
12	1999-10-08	11.92	12000	12795.46
13	1999-11-01	11.21	13000	13033.31
14	1999-12-01	11.7	14000	14603.01
15	2000-01-04	10.86	15000	14554.59
16	2000-02-14	12.11	16000	17229.84
17	2000-03-01	12.46	17000	18727.81
18	2000-04-03	13.44	18000	21200.79
19	2000-05-08	12.75	19000	21112.35
20	2000-06-01	12.81	20000	22211.71
21	2000-07-03	14.87	21000	26783.61
22	2000-08-01	14.91	22000	27855.66
23	2000-09-01	14.03	23000	27211.60
24	2000-10-09	15.78	24000	31605.77
25	2000-11-01	17.2	25000	35449.89
26	2000-12-01	16.61	26000	35233.88
27	2001-01-02	17.83	27000	38821.80
28	2001-02-05	16.75	28000	37470.28
29	2001-03-01	17.94	29000	41132.35
30	2001-04-02	18.7	30000	43874.86
31	2001-05-08	18.66	31000	44781.01
32	2001-06-01	18.95	32000	46476.96
33	2001-07-02	18.89	33000	47329.80
34	2001-08-01	17.33	34000	44421.15
35	2001-09-03	16.86	35000	44216.42
36	2001-10-08	15.2	36000	40862.96
37	2001-11-01	15.02	37000	41379.06
38	2001-12-03	16.19	38000	45602.33
39	2002-01-04	14.82	39000	42743.45
40	2002-02-01	13.39	40000	39619.09
41	2002-03-01	13.87	41000	42039.34
42	2002-04-01	15	42000	46464.32
43	2002-05-08	16.22	43000	51243.41
44	2002-06-03	14.62	44000	47188.58
45	2002-07-01	17.34	45000	56967.85
46	2002-08-01	16.58	46000	55470.99
47	2002-09-02	16.89	47000	57508.14
48	2002-10-08	15.25	48000	52924.16
49	2002-11-01	14.4	49000	50974.29
50	2002-12-02	12.23	50000	44292.75
51	2003-01-02	13.55	51000	50073.32
52	2003-02-10	14.01	52000	52773.23
53	2003-03-03	14.32	53000	54940.95
54	2003-04-01	13.29	54000	51989.19
55	2003-05-12	12.41	55000	49546.71
56	2003-06-02	12.83	56000	52223.56
57	2003-07-01	11.87	57000	49315.95
58	2003-08-01	10.86	58000	46119.73
59	2003-09-01	10.49	59000	45548.43
60	2003-10-08	10.32	60000	45810.28
61	2003-11-03	9.61	61000	43658.60
62	2003-12-01	10.38	62000	48156.74
63	2004-01-02	9.71	63000	46048.36
64	2004-02-02	10.81	64000	52264.96
65	2004-03-01	11.26	65000	55440.65
66	2004-04-01	11.92	66000	59690.28
67	2004-05-10	10.57	67000	53930.06
68	2004-06-01	11.15	68000	57889.32
69	2004-07-01	10.04	69000	53126.35
70	2004-08-02	9.49	70000	51216.04
71	2004-09-01	9.44	71000	51946.20
72	2004-10-08	10.52	72000	58889.20
73	2004-11-01	10.14	73000	57762.02
74	2004-12-01	9.86	74000	57167.01
75	2005-01-04	8.92	75000	52717.01
76	2005-02-01	7.9	76000	47688.84
77	2005-03-01	8.92	77000	54846.13
78	2005-04-01	8.34	78000	52279.90
79	2005-05-09	8	79000	51148.59
80	2005-06-01	8.03	80000	52340.39
81	2005-07-01	8.47	81000	56208.36
82	2005-08-01	9.41	82000	63446.36
83	2005-09-01	10.83	83000	74020.62
84	2005-10-10	11.48	84000	79463.23
85	2005-11-01	11.89	85000	83301.20
86	2005-12-01	10.88	86000	77225.15
87	2006-01-04	11.68	87000	83903.47
88	2006-02-06	13.66	88000	99126.83
89	2006-03-01	12.52	89000	91854.17
90	2006-04-03	13.43	90000	99530.47
91	2006-05-08	19.04	91000	142106.49
92	2006-06-01	23.18	92000	174005.70
93	2006-07-03	22.26	93000	168099.52
94	2006-08-01	21.58	94000	163964.40
95	2006-09-01	20.98	95000	160405.61
96	2006-10-24	21.84	96000	167980.87
97	2007-02-27	21.49	97000	166288.87
98	2007-03-01	23.54	98000	183151.70
99	2007-04-02	35.72	99000	278917.53
100	2007-05-08	44.63	100000	349490.74
101	2007-06-01	64.73	101000	507890.78
102	2007-07-02	54.24	102000	426583.13
103	2007-08-01	52.02	103000	410123.42
104	2007-09-03	62.07	104000	490357.18
105	2007-10-08	56.9	105000	450513.84
106	2007-11-01	46.51	106000	369249.53
107	2007-12-03	47.01	107000	374219.11
108	2008-01-02	56.24	108000	448693.74
109	2008-02-01	46.83	109000	374618.91
110	2008-03-03	54.68	110000	438415.38
111	2008-04-01	29.67	111000	238889.25
112	2008-05-05	30.53	112000	246813.58
113	2008-06-02	30.47	113000	247328.52
114	2008-07-01	19.36	114000	158147.36
115	2008-08-01	21.73	115000	178507.34
116	2008-09-01	16.52	116000	136708.30
117	2008-10-06	15.16	117000	126453.86
118	2008-11-03	12.4	118000	104431.92
119	2008-12-01	14.68	119000	124633.92
120	2009-01-05	14.82	120000	126822.52
121	2009-02-02	17.76	121000	152981.65
122	2009-03-02	19.58	122000	169658.82
123	2009-04-01	21.69	123000	188941.77
124	2009-05-04	23.07	124000	201962.96
125	2009-06-01	23.74	125000	208828.38
126	2009-07-01	23.85	126000	210795.99
127	2009-08-03	29.78	127000	264207.74
128	2009-09-01	23.25	128000	207273.67
129	2009-10-09	29.65	129000	265329.65
130	2009-11-02	35.71	130000	320558.92
131	2009-12-01	35.77	131000	322097.52
132	2010-01-04	35.22	132000	318144.94
133	2010-02-01	32.07	133000	290690.75
134	2010-03-01	35.48	134000	322599.87
135	2010-04-01	36.52	135000	333056.01
136	2010-05-04	33.68	136000	308155.71
137	2010-06-01	28.01	137000	257277.95
138	2010-07-01	24.5	138000	226037.84
139	2010-08-02	29.44	139000	272614.45
140	2010-09-01	32.23	140000	299449.85
141	2010-10-08	32.33	141000	301378.95
142	2010-11-01	35.95	142000	336124.45
143	2010-12-01	34.28	143000	321510.32
144	2011-01-04	33.97	144000	319602.85
145	2011-02-01	43.37	145000	409041.67
146	2011-03-01	46.93	146000	443617.61
147	2011-04-01	46.64	147000	441876.31
148	2011-05-03	41.6	148000	395126.38
149	2011-06-01	38.26	149000	364402.29
150	2011-07-01	41.41	150000	395404.05
151	2011-08-01	41.91	151000	401178.31
152	2011-09-01	36.96	152000	354795.04
153	2011-10-10	33.84	153000	325844.81
154	2011-11-01	37.69	154000	363916.40
155	2011-12-01	36.16	155000	350143.46
156	2012-01-04	28.71	156000	279003.84
157	2012-02-01	30.53	157000	297690.60
158	2012-03-01	34.1	158000	333500.80
159	2012-04-05	43.03	159000	421836.93
160	2012-05-02	49.51	160000	486362.46
161	2012-06-01	56.35	161000	554555.33
162	2012-07-02	49.82	162000	491291.87
163	2012-08-01	45.84	163000	453043.74
164	2012-09-03	48.91	164000	484385.02
165	2012-10-08	48.23	165000	478650.57
166	2012-11-01	45.99	166000	457420.07
167	2012-12-03	33.81	167000	337276.85
168	2013-01-04	41.07	168000	410700.10
169	2013-02-01	43.55	169000	436500.11
170	2013-03-01	45.11	170000	453135.93
171	2013-04-01	46.9	171000	472116.72
172	2013-05-02	41.96	172000	423388.43
173	2013-06-03	47.71	173000	482407.58
174	2013-07-01	39.64	174000	401809.82
175	2013-08-01	42.17	175000	428455.10
176	2013-09-02	43.78	176000	445813.00
177	2013-10-08	44.85	177000	457708.84
178	2013-11-01	44.17	178000	451769.22
179	2013-12-02	45.66	179000	468008.89
180	2014-01-02	49.92	180000	512673.32
181	2014-02-07	49.46	181000	508949.17
182	2014-03-03	56.77	182000	585169.92
183	2014-04-01	52.5	183000	542155.90
184	2014-05-05	44.3	184000	458476.32
185	2014-09-17	50.26	185000	521158.46
186	2014-10-08	75.85	186000	787507.54
187	2014-11-03	63.8	187000	663399.22
188	2014-12-01	58.25	188000	606689.73
189	2015-01-05	60.75	189000	633727.91
190	2015-02-02	63.74	190000	665918.80
191	2015-03-02	65.51	191000	685410.74
192	2015-04-01	75.95	192000	795641.21
193	2015-05-04	78.92	193000	827754.50
194	2015-06-01	94.35	194000	990592.47
195	2015-07-01	84.46	195000	887756.12
196	2015-08-03	66.92	196000	704393.79
197	2015-09-01	46.93	197000	494980.88
198	2015-10-08	43.76	198000	462546.20
199	2015-11-02	51.09	199000	541024.81
200	2015-12-01	58.49	200000	620388.16
201	2016-01-04	55.26	201000	587128.39
202	2016-02-01	42.66	202000	454255.47
203	2016-03-01	40.55	203000	432787.60
204	2016-04-01	47.58	204000	508818.35
205	2016-05-03	45.99	205000	492814.97
206	2016-06-01	44.74	206000	480420.34
207	2016-07-01	43.86	207000	471970.86
208	2016-08-01	41.7	208000	449727.42
209	2016-09-01	42.48	209000	459139.59
210	2016-10-10	42.38	210000	459058.75
211	2016-11-01	43.15	211000	468399.37
212	2016-12-01	45.93	212000	499576.66
213	2017-01-03	42.14	213000	459353.16
214	2017-02-03	44.27	214000	483571.53
215	2017-03-01	49.01	215000	536347.66
216	2017-04-05	49.01	216000	537347.66
217	2017-05-02	48.53	217000	533084.92
218	2017-06-01	61.32	218000	674578.55
219	2017-07-03	56.28	219000	620133.74
220	2017-08-01	48.94	220000	540256.31
221	2017-09-01	55.37	221000	612238.09
222	2017-10-09	50.9	222000	563812.33
223	2017-11-01	43.56	223000	483508.15
224	2017-12-01	44.14	224000	490946.05
225	2018-01-02	38.62	225000	430549.99
226	2018-02-01	35.2	226000	393422.57
227	2018-03-01	33.44	227000	374751.44
228	2018-04-02	33.31	228000	374294.57
229	2018-05-02	32.63	229000	367653.61
230	2018-06-01	32.29	230000	364822.71
231	2018-07-02	28.47	231000	322663.14
232	2018-08-01	31.04	232000	352790.09
233	2018-09-03	37.47	233000	426871.28
234	2018-10-08	41.77	234000	476858.38
235	2018-11-01	36.9	235000	422261.05
236	2018-12-03	34.36	236000	394194.84
237	2019-01-02	29.15	237000	335423.16
238	2019-02-01	29.01	238000	334812.20
239	2019-03-01	33.41	239000	386593.79
240	2019-04-01	37.3	240000	432605.75
241	2019-05-06	32.67	241000	379906.97
242	2019-06-03	34.49	242000	402071.06
243	2019-07-01	37.03	243000	432681.39
244	2019-08-01	33.4	244000	391266.23
245	2019-09-02	33.62	245000	394843.43
246	2019-10-08	34.19	246000	402537.68
247	2019-11-01	33.31	247000	393176.96
248	2019-12-02	32.34	248000	382727.50
249	2020-01-02	33.48	249000	397218.82
250	2020-02-03	29.31	250000	348744.43
251	2020-03-02	29.13	251000	347602.70
252	2020-04-01	27.55	252000	329748.87
253	2020-05-06	26.49	253000	318061.62
254	2020-06-01	26.01	254000	313298.32
255	2020-07-01	25.7	255000	310564.28
256	2020-08-03	29	256000	351442.18
257	2020-09-01	27.72	257000	336930.25
258	2020-10-09	26.23	258000	319819.64
259	2020-11-02	24.64	259000	301432.94
260	2020-12-01	26.05	260000	319682.15
261	2021-01-04	24.95	261000	307183.09
262	2021-02-01	22.53	262000	278388.18
263	2021-03-01	24.12	263000	299034.75
264	2021-04-01	24.86	264000	309209.12
265	2021-05-06	24.34	265000	303741.35
266	2021-06-01	25.35	266000	317345.24
267	2021-07-01	26.01	267000	326607.48
268	2021-08-02	24.69	268000	311032.25
269	2021-09-01	27.68	269000	349698.77
270	2021-10-08	42.06	270000	532370.31
271	2021-11-01	32.87	271000	417048.79
272	2021-12-01	34.01	272000	432512.91
273	2022-01-04	35.42	273000	451444.20
274	2022-02-07	33.57	274000	428865.10
275	2022-03-01	35.42	275000	453499.31
276	2022-04-01	33.88	276000	434781.95
277	2022-05-05	29.7	277000	382140.02
278	2022-06-01	33.75	278000	435250.02
279	2022-07-01	34.85	279000	450435.95
280	2022-08-01	37.66	280000	487755.17
281	2022-09-01	36.17	281000	469457.37
282	2022-10-10	31.55	282000	410493.51
283	2022-11-01	31.68	283000	413184.92
284	2022-12-01	34.01	284000	444573.84
285	2023-01-03	31.02	285000	406488.99
286	2023-02-01	32.65	286000	428848.66
287	2023-03-01	32.52	287000	428141.15
288	2023-04-03	37.49	288000	494573.54
289	2023-05-04	37.75	289000	499003.50
290	2023-06-01	36.52	290000	483744.58
291	2023-07-03	36.61	291000	485936.72
292	2023-08-01	39.03	292000	519058.18
293	2023-09-01	35.33	293000	470852.05
294	2023-10-09	35.16	294000	469586.42
295	2023-11-01	34.41	295000	460569.64
296	2023-12-01	33.31	296000	446846.41
297	2024-01-02	32.82	297000	441273.16
298	2024-02-01	33.09	298000	445903.38
299	2024-03-01	34.94	299000	471833.01
300	2024-04-01	34.32	300000	464460.47
301	2024-05-06	33.4	301000	453009.90
302	2024-06-03	30.32	302000	412235.33
303	2024-07-01	29.13	303000	397055.91
304	2024-08-01	29.66	304000	405280.06
305	2024-09-02	28.07	305000	384553.99
306	2024-10-08	33.26	306000	456656.07
307	2024-11-01	29.79	307000	410013.36
308	2024-12-02	32.78	308000	452166.09
309	2025-01-02	35.07	309000	484754.26
310	2025-02-05	32.43	310000	449262.92
311	2025-03-03	34.32	311000	476445.69
312	2025-04-01	35.68	312000	496325.82
313	2025-05-06	32.34	313000	450864.82
314	2025-06-03	32.82	314000	458556.70
315	2025-07-01	34.72	315000	486103.24
316	2025-08-01	35.46	316000	497463.74
317	2025-09-01	35.68	317000	501550.09
318	2025-10-09	33.7	318000	474717.43
319	2025-11-03	37.22	319000	525302.16

股票定投計算器信和置業(yè) 魯西化工中國稀土粵桂股份秦川機床財信發(fā)展國安股份承德露露華茂股份 *ST高鴻石化機械

定投石化機械

每月定投：石化機械