免费性情网站,国产成人无码午夜视频在线观看,国产精品a成v人在线播放

Id	日期	后復權收盤價	總投入	當日資產
1	2004-07-13	16.3	1000	1000.00
2	2004-08-02	15.84	2000	1971.78
3	2004-09-01	12.5	3000	2556.01
4	2004-10-08	15.14	4000	4095.84
5	2004-11-01	14.27	5000	4860.48
6	2004-12-01	14.3	6000	5870.70
7	2005-01-04	13.44	7000	6517.64
8	2005-02-01	10.73	8000	6203.44
9	2005-03-01	12.23	9000	8070.65
10	2005-04-01	10.63	10000	8014.80
11	2005-05-09	9.55	11000	8200.50
12	2005-06-01	10.12	12000	9689.96
13	2005-07-01	11.2	13000	11724.06
14	2005-08-01	9.44	14000	10881.71
15	2005-09-01	10.09	15000	12630.98
16	2005-10-13	10.14	16000	13693.57
17	2005-11-08	9.71	17000	14112.88
18	2005-12-01	9.43	18000	14705.92
19	2006-01-04	9.52	19000	15846.27
20	2006-02-06	10.29	20000	18127.95
21	2006-03-01	10.01	21000	18634.67
22	2006-04-03	10.79	22000	21086.73
23	2006-05-08	11.67	23000	23806.50
24	2006-06-01	14.73	24000	31048.82
25	2006-07-03	15.19	25000	33018.43
26	2006-08-01	12.18	26000	27475.61
27	2006-09-01	12.13	27000	28362.82
28	2006-10-09	13.89	28000	33478.12
29	2006-11-01	13.18	29000	32766.85
30	2006-12-01	12.48	30000	32026.58
31	2007-01-04	12.8	31000	33847.78
32	2007-02-01	15.83	32000	42860.18
33	2007-03-01	15.71	33000	43535.28
34	2007-04-02	21.8	34000	61411.78
35	2007-05-08	24.98	35000	71370.01
36	2007-06-01	21.36	36000	62027.36
37	2007-07-02	19.54	37000	57742.25
38	2007-08-01	21.66	38000	65007.02
39	2007-09-03	25.4	39000	77231.69
40	2007-10-08	24.71	40000	76133.66
41	2007-11-01	22.45	41000	70170.41
42	2007-12-03	24.12	42000	76390.21
43	2008-01-02	30.93	43000	98958.09
44	2008-02-01	29.75	44000	96182.78
45	2008-03-03	33.16	45000	108207.42
46	2008-04-01	23.52	46000	77750.26
47	2008-05-05	25.87	47000	86518.67
48	2008-06-02	25.49	48000	86247.82
49	2008-07-01	16.54	49000	56964.65
50	2008-08-01	18.34	50000	64163.94
51	2008-09-01	14.69	51000	52394.13
52	2008-10-06	13.32	52000	48507.82
53	2008-11-03	10.34	53000	38655.47
54	2008-12-01	12.71	54000	48515.57
55	2009-01-05	16.7	55000	64745.87
56	2009-02-02	16.95	56000	66715.12
57	2009-03-02	16.68	57000	66652.40
58	2009-04-01	19.67	58000	79600.28
59	2009-05-04	29.84	59000	121756.10
60	2009-06-01	27.45	60000	113004.18
61	2009-07-01	25.87	61000	107499.75
62	2009-08-03	27.56	62000	115522.35
63	2009-09-01	21.36	63000	90534.01
64	2009-10-09	28.63	64000	122347.79
65	2009-11-02	29.39	65000	126595.58
66	2009-12-01	45.95	66000	198926.74
67	2010-01-04	53.95	67000	234560.35
68	2010-02-01	48.35	68000	211213.03
69	2010-03-01	55.61	69000	243927.74
70	2010-04-01	64.36	70000	283308.75
71	2010-05-04	52.77	71000	233290.28
72	2010-06-01	51.55	72000	228896.80
73	2010-07-01	46.09	73000	205652.83
74	2010-08-02	48.64	74000	218030.89
75	2010-09-01	54.75	75000	246419.23
76	2010-10-08	50.18	76000	226850.54
77	2010-11-01	57.15	77000	259360.07
78	2010-12-01	71.18	78000	324031.49
79	2011-01-04	74.03	79000	338005.49
80	2011-02-01	56.32	80000	258145.34
81	2011-03-01	71.12	81000	326981.83
82	2011-04-01	66.38	82000	306189.17
83	2011-05-03	59.85	83000	277068.42
84	2011-06-01	52.1	84000	242190.72
85	2011-07-01	52.52	85000	245143.12
86	2011-08-10	51.35	86000	240682.01
87	2011-09-01	49.85	87000	234651.38
88	2011-10-10	39.99	88000	189238.89
89	2011-11-01	40.32	89000	191800.50
90	2011-12-01	40.81	90000	195131.41
91	2012-01-04	37.58	91000	180687.29
92	2012-02-01	35.92	92000	173705.90
93	2012-03-01	44.27	93000	215085.75
94	2012-04-05	38.13	94000	186254.56
95	2012-05-02	42.31	95000	207672.71
96	2012-06-01	39.8	96000	196352.73
97	2012-07-02	36.18	97000	179493.51
98	2012-08-01	30.37	98000	151669.37
99	2012-09-03	33.73	99000	169449.39
100	2012-10-08	34.61	100000	174870.25
101	2012-11-01	34.41	101000	174859.73
102	2012-12-03	25.67	102000	131446.07
103	2013-01-04	30.24	103000	155847.26
104	2013-02-01	32.59	104000	168958.40
105	2013-03-01	36.47	105000	190073.73
106	2013-04-01	32.46	106000	170174.48
107	2013-05-02	31.32	107000	165197.93
108	2013-06-03	37.42	108000	198372.49
109	2013-07-01	33.01	109000	175994.02
110	2013-08-01	41.17	110000	220499.35
111	2013-09-02	43.29	111000	232853.70
112	2013-10-08	54.54	112000	294366.62
113	2013-11-01	43.94	113000	238155.65
114	2013-12-02	49.59	114000	269778.76
115	2014-01-02	51.31	115000	280135.88
116	2014-02-07	67.53	116000	369691.79
117	2014-03-03	64.82	117000	355855.95
118	2014-04-01	52.1	118000	287024.30
119	2014-05-05	48.12	119000	266098.06
120	2014-06-03	48.61	120000	269807.71
121	2014-07-01	56.24	121000	313157.69
122	2014-08-01	59.55	122000	332588.56
123	2014-09-01	68.58	123000	384021.38
124	2014-10-08	71.43	124000	400980.28
125	2014-11-03	68.92	125000	387890.11
126	2014-12-01	62.35	126000	351913.36
127	2015-01-05	56.37	127000	319161.28
128	2015-02-02	61.71	128000	350395.83
129	2015-03-02	77.02	129000	438327.60
130	2015-04-01	89.45	130000	510067.83
131	2015-05-04	94.75	131000	541289.85
132	2015-06-01	151	132000	863636.06
133	2015-07-01	99.65	133000	570942.61
134	2015-08-03	71.55	134000	410944.24
135	2015-09-01	59.29	135000	341529.48
136	2015-10-08	66.31	136000	382966.93
137	2015-11-02	77.71	137000	449806.52
138	2015-12-01	84.63	138000	490861.36
139	2016-01-04	88.91	139000	516685.73
140	2016-02-01	66.16	140000	385477.87
141	2016-03-01	66.97	141000	391197.30
142	2016-04-01	75.27	142000	440680.76
143	2016-05-03	71.91	143000	422009.08
144	2016-06-01	67.58	144000	397598.16
145	2016-07-01	73.49	145000	433368.88
146	2016-08-01	73.18	146000	432540.81
147	2016-09-01	84.43	147000	500035.54
148	2016-10-10	81.17	148000	481728.24
149	2016-11-01	80.2	149000	476971.47
150	2016-12-01	77.76	150000	463460.12
151	2017-01-03	80.92	151000	483294.15
152	2017-02-03	70.18	152000	420149.57
153	2017-03-01	73.08	153000	438511.13
154	2017-04-05	69.21	154000	416289.48
155	2017-05-02	59.85	155000	360990.25
156	2017-06-01	51.35	156000	310721.79
157	2017-07-03	57.4	157000	348330.69
158	2017-08-01	53.54	158000	325906.36
159	2017-09-01	56.95	159000	347663.57
160	2017-10-09	60.25	160000	368809.13
161	2017-11-01	53.08	161000	325919.31
162	2017-12-01	47.58	162000	293148.47
163	2018-01-02	46.41	163000	286939.90
164	2018-02-01	38.37	164000	238230.86
165	2018-03-01	38.52	165000	240162.17
166	2018-04-02	43.87	166000	274518.03
167	2018-05-02	40.86	167000	256682.85
168	2018-06-01	36.59	168000	230858.68
169	2018-07-02	31.75	169000	201321.48
170	2018-08-01	32.06	170000	204287.14
171	2018-09-03	30.48	171000	195219.34
172	2018-10-08	29.51	172000	190006.65
173	2018-11-01	27.58	173000	178579.92
174	2018-12-03	31.09	174000	202307.10
175	2019-01-02	52.62	175000	343405.90
176	2019-02-01	46.21	176000	302573.29
177	2019-03-01	87.49	177000	573865.99
178	2019-04-01	112.7	178000	740223.87
179	2019-05-06	75.25	179000	495248.86
180	2019-06-03	87.69	180000	578121.23
181	2019-07-01	79.88	181000	527631.59
182	2019-08-01	67.31	182000	445602.93
183	2019-09-02	82.07	183000	544316.48
184	2019-10-08	96.09	184000	638301.95
185	2019-11-01	96.69	185000	643287.60
186	2019-12-02	99.47	186000	662783.20
187	2020-01-02	96.82	187000	646125.86
188	2020-02-03	77.3	188000	516859.62
189	2020-03-02	87.63	189000	586930.26
190	2020-04-01	72.54	190000	486860.10
191	2020-05-06	73.27	191000	492759.58
192	2020-06-01	73.4	192000	494633.86
193	2020-07-01	73.73	193000	497857.69
194	2020-08-03	75.78	194000	512700.20
195	2020-09-01	80.28	195000	544145.58
196	2020-10-09	70.03	196000	475670.09
197	2020-11-02	63.81	197000	434421.52
198	2020-12-01	66.52	198000	453871.32
199	2021-01-04	55.27	199000	378111.67
200	2021-02-01	56.86	200000	389989.13
201	2021-03-01	71.22	201000	489480.94
202	2021-04-01	64.07	202000	441340.40
203	2021-05-06	66.06	203000	456048.34
204	2021-06-01	72.08	204000	498607.69
205	2021-07-01	67.25	205000	466196.55
206	2021-08-02	65.99	206000	458461.87
207	2021-09-01	63.08	207000	439244.80
208	2021-10-08	58.18	208000	406124.64
209	2021-11-01	61.49	209000	430230.05
210	2021-12-01	84.25	210000	590476.04
211	2022-01-04	98.74	211000	693030.91
212	2022-02-07	89.54	212000	629458.46
213	2022-03-01	95.37	213000	671442.85
214	2022-04-01	79.88	214000	563387.07
215	2022-05-05	57.26	215000	404850.07
216	2022-06-01	74.72	216000	529298.94
217	2022-07-01	76.11	217000	540145.37
218	2022-08-01	82.4	218000	585784.90
219	2022-09-01	76.05	219000	541642.50
220	2022-10-10	69.43	220000	495493.60
221	2022-11-01	89.61	221000	640510.04
222	2022-12-01	85.04	222000	608844.81
223	2023-01-03	85.9	223000	616001.99
224	2023-02-01	94.9	224000	681542.36
225	2023-03-01	96.09	225000	691088.57
226	2023-04-03	99.93	226000	719706.22
227	2023-05-04	100.79	227000	726900.03
228	2023-06-01	99.8	228000	720760.13
229	2023-07-03	105.76	229000	764803.52
230	2023-08-01	93.89	230000	679965.60
231	2023-09-01	89.42	231000	648593.19
232	2023-10-09	90.79	232000	659530.26
233	2023-11-01	87.44	233000	636194.69
234	2023-12-01	91.83	234000	669135.38
235	2024-01-02	86.92	235000	634357.81
236	2024-02-01	66.54	236000	486620.90
237	2024-03-01	77.29	237000	566237.89
238	2024-04-01	78.58	238000	576688.62
239	2024-05-06	76.6	239000	563157.65
240	2024-06-03	71.96	240000	530044.71
241	2024-07-01	69.55	241000	513293.07
242	2024-08-01	68.09	242000	503517.98
243	2024-09-02	65.33	243000	484108.09
244	2024-10-08	93.8	244000	696076.36
245	2024-11-01	85.72	245000	637115.83
246	2024-12-02	93.72	246000	697576.02
247	2025-01-02	83.48	247000	622357.72
248	2025-02-05	85.55	248000	638789.93
249	2025-03-03	87.18	249000	651960.91
250	2025-04-01	84.77	250000	634938.13
251	2025-05-06	84.09	251000	630844.85
252	2025-06-03	88.99	252000	668604.74
253	2025-07-01	150.01	253000	1128063.69
254	2025-08-01	211.42	254000	1590862.17
255	2025-09-01	257.52	255000	1938748.68
256	2025-10-09	197.92	256000	1491047.92
257	2025-11-03	209.79	257000	1581471.62

股票定投計算器凱恩股份永新股份協鑫能科世榮兆業東信和平

定投東信和平

每月定投：東信和平