国产91丝袜在线播放,亚洲综合自拍偷拍,男女性动态激烈动全过程

Id	日期	后復權收盤價	總投入	當日資產
1	1992-08-20	1.33	1000	1000.00
2	1992-09-01	1.57	2000	2180.45
3	1992-10-01	1.38	3000	2916.57
4	1992-11-02	1.51	4000	4191.32
5	1992-12-01	1.32	5000	4663.94
6	1993-01-04	1.27	6000	5487.28
7	1993-02-01	1.23	7000	6314.45
8	1993-03-01	1.31	8000	7725.14
9	1993-04-01	1.27	9000	8489.26
10	1993-05-03	1.51	10000	11093.53
11	1993-06-01	1.59	11000	12681.27
12	1993-07-01	1.44	12000	12484.92
13	1993-08-02	1.42	13000	13311.52
14	1993-09-01	1.5	14000	15061.46
15	1993-10-04	1.5	15000	16061.46
16	1993-11-01	1.79	16000	20166.68
17	1993-12-01	2.32	17000	27137.82
18	1994-01-03	2.75	18000	33167.68
19	1994-02-01	2.4	19000	29946.34
20	1994-03-01	2.4	20000	30946.34
21	1994-04-06	2.1	21000	28078.04
22	1994-05-02	1.95	22000	27072.47
23	1994-06-01	1.96	23000	28211.30
24	1994-07-01	1.71	24000	25612.92
25	1994-08-01	1.96	25000	30357.50
26	1994-09-01	1.99	26000	31822.16
27	1994-10-03	2	27000	32982.07
28	1994-11-01	1.97	28000	33487.34
29	1994-12-01	1.61	29000	28367.82
30	1995-01-03	1.38	30000	25315.28
31	1995-02-03	1.2	31000	23013.28
32	1995-03-01	1.42	32000	28232.39
33	1995-04-03	1.53	33000	31419.40
34	1995-05-01	1.46	34000	30981.91
35	1995-06-01	1.49	35000	32618.53
36	1995-07-03	1.54	36000	34713.11
37	1995-08-01	1.56	37000	36163.93
38	1995-09-01	1.45	38000	34613.91
39	1995-10-02	1.43	39000	35136.47
40	1995-11-02	1.39	40000	35153.64
41	1995-12-01	1.37	41000	35647.83
42	1996-01-02	1.35	42000	36127.42
43	1996-02-01	1.65	43000	45155.74
44	1996-03-01	1.68	44000	46976.75
45	1996-04-01	1.76	45000	50213.74
46	1996-05-01	1.87	46000	54352.10
47	1996-06-03	1.87	47000	55352.10
48	1996-07-01	1.86	48000	56056.10
49	1996-08-01	2.32	49000	70919.43
50	1996-09-02	2.4	50000	74364.93
51	1996-10-01	2.67	51000	83730.99
52	1996-11-01	2.82	52000	89434.98
53	1996-12-02	3.13	53000	100266.48
54	1997-01-02	3.82	54000	123369.95
55	1997-02-03	4.1	55000	133412.78
56	1997-03-03	4.5	56000	147428.66
57	1997-04-01	3.97	57000	131064.84
58	1997-05-01	4.38	58000	145600.50
59	1997-06-02	5.75	59000	192142.21
60	1997-07-03	6.45	60000	216533.44
61	1997-08-01	6.1	61000	205783.56
62	1997-09-01	5.3	62000	179795.55
63	1997-10-03	4.85	63000	165529.89
64	1997-11-03	3.15	64000	108509.10
65	1997-12-01	2.225	65000	77645.32
66	1998-01-02	2.25	66000	79517.74
67	1998-02-02	1.6	67000	57545.95
68	1998-03-02	2.275	68000	82823.14
69	1998-04-01	2.05	69000	75631.84
70	1998-05-01	1.79	70000	67039.51
71	1998-06-01	1.2	71000	45942.69
72	1998-07-02	1.02	72000	40051.29
73	1998-08-03	0.78	73000	31627.45
74	1998-09-01	0.65	74000	27356.21
75	1998-10-05	0.73	75000	31723.13
76	1998-11-02	1.23	76000	54451.30
77	1998-12-01	1.21	77000	54565.92
78	1999-01-04	1	78000	46095.80
79	1999-02-01	0.74	79000	35110.89
80	1999-03-01	0.8	80000	38957.72
81	1999-04-01	0.79	81000	39470.75
82	1999-05-03	0.97	82000	49464.08
83	1999-06-01	0.9	83000	46894.51
84	1999-07-02	1.13	84000	59878.66
85	1999-08-02	1.02	85000	55049.77
86	1999-09-01	0.93	86000	51192.43
87	1999-10-04	0.85	87000	47788.78
88	1999-11-01	0.73	88000	42042.13
89	1999-12-01	0.71	89000	41890.29
90	2000-01-03	1.37	90000	81830.56
91	2000-02-01	1.46	91000	88206.29
92	2000-03-01	0.97	92000	59602.81
93	2000-04-06	0.79	93000	49542.50
94	2000-05-02	0.73	94000	46779.78
95	2000-06-01	0.63	95000	41371.59
96	2000-07-03	0.77	96000	51565.27
97	2000-08-01	0.89	97000	60601.42
98	2000-09-01	0.96	98000	66367.82
99	2000-10-03	0.86	99000	60454.51
100	2000-11-01	0.94	100000	67078.18
101	2000-12-01	0.89	101000	64510.19
102	2001-01-02	1	102000	73483.37
103	2001-02-01	1.07	103000	79627.20
104	2001-03-01	1.08	104000	81371.38
105	2001-04-02	0.93	105000	71069.80
106	2001-05-02	1.08	106000	83532.67
107	2001-06-01	1.32	107000	103095.49
108	2001-07-03	1.45	108000	114248.83
109	2001-08-01	1.3	109000	103429.99
110	2001-09-03	1.25	110000	100451.91
111	2001-10-03	0.78	111000	63681.99
112	2001-11-01	0.95	112000	78561.40
113	2001-12-03	1.03	113000	86177.10
114	2002-01-02	1.03	114000	87177.10
115	2002-02-01	0.99	115000	84791.58
116	2002-03-01	0.95	116000	82365.66
117	2002-04-02	0.91	117000	79897.63
118	2002-05-02	0.99	118000	87921.60
119	2002-06-03	0.96	119000	86257.30
120	2002-07-02	0.93	120000	84561.76
121	2002-08-01	0.79	121000	72832.04
122	2002-09-02	0.84	122000	78441.66
123	2002-10-02	0.83	123000	78507.83
124	2002-11-01	0.84	124000	80453.71
125	2002-12-02	0.89	125000	86242.62
126	2003-01-02	0.8	126000	78521.45
127	2003-02-04	0.81	127000	80502.97
128	2003-03-03	0.8	128000	80509.11
129	2003-04-01	0.67	129000	68426.38
130	2003-05-02	0.69	130000	71468.96
131	2003-06-02	0.87	131000	91113.03
132	2003-07-02	0.92	132000	97349.41
133	2003-08-01	0.95	133000	101523.85
134	2003-09-01	1.02	134000	110004.56
135	2003-10-02	1.22	135000	132574.08
136	2003-11-03	1.34	136000	146614.15
137	2003-12-01	1.33	137000	146520.01
138	2004-01-02	1.56	138000	172858.06
139	2004-02-02	1.76	139000	196019.35
140	2004-03-01	1.95	140000	218180.53
141	2004-04-01	1.83	141000	205754.04
142	2004-05-03	1.38	142000	156158.78
143	2004-06-01	1.36	143000	154895.61
144	2004-07-02	1.44	144000	165007.12
145	2004-08-02	1.59	145000	183195.36
146	2004-09-01	1.75	146000	202630.11
147	2004-10-04	1.85	147000	215208.98
148	2004-11-01	1.81	148000	211555.81
149	2004-12-01	1.97	149000	231256.88
150	2005-01-03	2.08	150000	245169.70
151	2005-02-01	2.05	151000	242633.59
152	2005-03-01	2.165	152000	257244.75
153	2005-04-01	1.88	153000	224381.12
154	2005-05-03	1.74	154000	208671.89
155	2005-06-01	1.61	155000	194081.46
156	2005-07-04	1.63	156000	197492.41
157	2005-08-01	1.99	157000	242110.36
158	2005-09-01	2.15	158000	262576.52
159	2005-10-03	2.585	159000	316702.47
160	2005-11-01	2.71	160000	333016.91
161	2005-12-01	3.235	161000	398531.25
162	2006-01-03	3.735	162000	461128.04
163	2006-02-01	4.61	163000	570156.70
164	2006-03-01	4.585	164000	568064.75
165	2006-04-03	5.41	165000	671279.23
166	2006-05-02	5.21	166000	647462.99
167	2006-06-01	4.75	167000	591297.35
168	2006-07-03	5.1	168000	635866.63
169	2006-08-01	4.76	169000	594475.52
170	2006-09-01	5.59	170000	699134.07
171	2006-10-03	6.3	171000	788932.85
172	2006-11-01	7.49	172000	938953.50
173	2006-12-01	8.88	173000	1114205.22
174	2007-01-02	10.69	174000	1342312.37
175	2007-02-01	8.81	175000	1107246.21
176	2007-03-01	8.3	176000	1044149.09
177	2007-04-02	10.2	177000	1284171.18
178	2007-05-02	9.81	178000	1236070.51
179	2007-06-01	11.43	179000	1441192.25
180	2007-07-03	12.79	180000	1613672.69
181	2007-08-01	16.33	181000	2061302.98
182	2007-09-03	16.91	182000	2135515.21
183	2007-10-02	18.8	183000	2375197.86
184	2007-11-01	19.94	184000	2520225.82
185	2007-12-03	18.9	185000	2389779.74
186	2008-01-02	16.06	186000	2031680.56
187	2008-02-01	15.2	187000	1923885.71
188	2008-03-03	15.24	188000	1929948.57
189	2008-04-01	14.82	189000	1877761.01
190	2008-05-02	17.22	190000	2182851.86
191	2008-06-02	15	191000	1902438.90
192	2008-07-02	12.53	192000	1590170.63
193	2008-08-01	14.67	193000	1862756.04
194	2008-09-01	13.27	194000	1685987.91
195	2008-10-02	10.53	195000	1338863.80
196	2008-11-03	9.48	196000	1206358.87
197	2008-12-01	11.53	197000	1468227.61
198	2009-01-02	11.9	198000	1516343.33
199	2009-02-02	10.486	199000	1337166.06
200	2009-03-02	10.475	200000	1336763.35
201	2009-04-01	13.21	201000	1686789.39
202	2009-05-04	15.79	202000	2017230.46
203	2009-06-01	18.168	203000	2322028.69
204	2009-07-02	18.501	204000	2365588.99
205	2009-08-03	20.498	205000	2621930.93
206	2009-09-01	17.149	206000	2194555.16
207	2009-10-02	17.718	207000	2268370.01
208	2009-11-02	18.051	208000	2312002.77
209	2009-12-01	17.802	209000	2281110.42
210	2010-01-04	17.531	210000	2247385.06
211	2010-02-01	14.869	211000	1907130.19
212	2010-03-01	17.49	212000	2244305.34
213	2010-04-01	19.008	213000	2440094.11
214	2010-05-03	15.763	214000	2024527.11
215	2010-06-01	15.597	215000	2004206.84
216	2010-07-02	15.852	216000	2037974.21
217	2010-08-02	18.41	217000	2367837.32
218	2010-09-01	17.349	218000	2232374.78
219	2010-10-04	17.47	219000	2248944.40
220	2010-11-01	17.512	220000	2255351.14
221	2010-12-01	16.576	221000	2135804.73
222	2011-01-03	15.827	222000	2040296.66
223	2011-02-01	15.868	223000	2046582.07
224	2011-03-01	14.288	224000	1843800.90
225	2011-04-01	17.657	225000	2279554.90
226	2011-05-03	16.056	226000	2073862.52
227	2011-06-01	17.474	227000	2258017.54
228	2011-07-04	18.451	228000	2385267.01
229	2011-08-01	19.242	229000	2488524.13
230	2011-09-01	18.181	230000	2352307.41
231	2011-10-03	11.364	231000	1471305.34
232	2011-11-01	15.128	232000	1959633.16
233	2011-12-01	16.085	233000	2084599.91
234	2012-01-03	14.38	234000	1864633.61
235	2012-02-01	16.21	235000	2102927.04
236	2012-03-01	16.876	236000	2190327.38
237	2012-04-02	16.543	237000	2148107.48
238	2012-05-02	18.623	238000	2419195.34
239	2012-06-01	17.492	239000	2273274.33
240	2012-07-03	19.988	240000	2598656.49
241	2012-08-01	20.154	241000	2621238.29
242	2012-09-03	20.158	242000	2622758.53
243	2012-10-03	21.78	243000	2834797.05
244	2012-11-01	22.695	244000	2954889.76
245	2012-12-03	24.515	245000	3192853.82
246	2013-01-02	26.231	246000	3417347.07
247	2013-02-01	25.711	247000	3350602.02
248	2013-03-01	25.295	248000	3297389.80
249	2013-04-02	23.735	249000	3095032.29
250	2013-05-02	26.179	250000	3414728.69
251	2013-06-03	25.399	251000	3313987.28
252	2013-07-02	22.145	252000	2890414.87
253	2013-08-01	24.859	253000	3245652.21
254	2013-09-02	26.235	254000	3426306.16
255	2013-10-02	25.455	255000	3325437.71
256	2013-11-01	26.443	256000	3455509.89
257	2013-12-02	26.443	257000	3456509.89
258	2014-01-02	24.467	258000	3199216.07
259	2014-02-04	22.855	259000	2989436.80
260	2014-03-03	22.543	260000	2949627.17
261	2014-04-01	22.907	261000	2998254.56
262	2014-05-02	21.347	262000	2795069.06
263	2014-06-03	22.346	263000	2926873.11
264	2014-07-02	22.344	264000	2927611.15
265	2014-08-01	26.161	265000	3428731.62
266	2014-09-01	24.853	266000	3258301.59
267	2014-10-03	24.229	267000	3177493.35
268	2014-11-03	25.841	268000	3389897.84
269	2014-12-01	25.893	269000	3397719.35
270	2015-01-02	28.181	270000	3698954.24
271	2015-02-02	25.893	271000	3399638.16
272	2015-03-02	26.933	272000	3537185.63
273	2015-04-01	29.065	273000	3818187.11
274	2015-05-04	35.409	274000	4652580.50
275	2015-06-01	32.185	275000	4229961.66
276	2015-07-02	31.287	276000	4112940.67
277	2015-08-03	27.751	277000	3649103.58
278	2015-09-01	25.567	278000	3362919.61
279	2015-10-02	28.731	279000	3780091.93
280	2015-11-02	29.615	280000	3897398.40
281	2015-12-01	31.175	281000	4103697.80
282	2016-01-04	29.563	282000	3892503.38
283	2016-02-01	26.027	283000	3427925.06
284	2016-03-01	27.483	284000	3620689.72
285	2016-04-01	27.795	285000	3662793.50
286	2016-05-03	27.899	286000	3677498.50
287	2016-06-01	27.581	287000	3636581.43
288	2016-07-04	29.245	288000	3856981.43
289	2016-08-01	30.129	289000	3974567.91
290	2016-09-01	29.921	290000	3948128.89
291	2016-10-03	30.323	291000	4002173.50
292	2016-11-01	28.555	292000	3769824.47
293	2016-12-01	27.047	293000	3571738.66
294	2017-01-03	25.071	294000	3311794.54
295	2017-02-01	27.619	295000	3649376.75
296	2017-03-01	28.139	296000	3719085.82
297	2017-04-03	26.735	297000	3534521.43
298	2017-05-02	26.839	298000	3549270.83
299	2017-06-01	27.879	299000	3687803.58
300	2017-07-03	28.195	300000	3730603.72
301	2017-08-01	31.471	301000	4165065.60
302	2017-09-01	32.043	302000	4241767.60
303	2017-10-03	31.353	303000	4151427.22
304	2017-11-01	30.729	304000	4069803.85
305	2017-12-01	30.157	305000	3995047.14
306	2018-01-02	31.613	306000	4188930.68
307	2018-02-01	37.021	307000	4906526.29
308	2018-03-01	33.069	308000	4383753.51
309	2018-04-03	32.705	309000	4336500.28
310	2018-05-02	31.821	310000	4220286.82
311	2018-06-01	31.561	311000	4186804.10
312	2018-07-03	31.179	312000	4137128.92
313	2018-08-01	29.671	313000	3938033.01
314	2018-09-03	30.347	314000	4028753.96
315	2018-10-02	29.863	315000	3965499.94
316	2018-11-01	31.839	316000	4228892.46
317	2018-12-03	33.711	317000	4478533.64
318	2019-01-02	31.527	318000	4189387.48
319	2019-02-01	35.479	319000	4715539.23
320	2019-03-01	35.635	320000	4737273.30
321	2019-04-01	37.299	321000	4959483.42
322	2019-05-02	35.635	322000	4739228.69
323	2019-06-03	33.659	323000	4477433.24
324	2019-07-02	35.823	324000	4766295.78
325	2019-08-01	33.223	325000	4421362.47
326	2019-09-02	31.403	326000	4180154.37
327	2019-10-02	31.645	327000	4213367.77
328	2019-11-01	32.373	328000	4311297.20
329	2019-12-02	34.089	329000	4540826.71
330	2020-01-02	37.989	330000	5061326.38
331	2020-02-03	32.425	331000	4321027.06
332	2020-03-02	33.777	332000	4502197.56
333	2020-04-01	30.969	333000	4128914.15
334	2020-05-04	34.037	334000	4538952.50
335	2020-06-01	31.749	335000	4234839.73
336	2020-07-02	32.683	336000	4360421.30
337	2020-08-03	30.967	337000	4132480.17
338	2020-09-01	29.303	338000	3911422.92
339	2020-10-05	27.195	339000	3631042.87
340	2020-11-02	27.32	340000	3648732.72
341	2020-12-01	26.904	341000	3594173.68
342	2021-01-04	24.241	342000	3239416.75
343	2021-02-01	25.76	343000	3443406.48
344	2021-03-01	27.361	344000	3658416.33
345	2021-04-01	28.089	345000	3756756.60
346	2021-05-03	27.236	346000	3643672.32
347	2021-06-01	26.342	347000	3525071.68
348	2021-07-02	26.365	348000	3529149.53
349	2021-08-02	25.346	349000	3393748.87
350	2021-09-01	26.386	350000	3534001.56
351	2021-10-04	26.877	351000	3600763.51
352	2021-11-01	26.024	352000	3487485.46
353	2021-12-01	27.127	353000	3636298.88
354	2022-01-03	27.418	354000	3676306.62
355	2022-02-04	32.701	355000	4385670.75
356	2022-03-01	32.961	356000	4421540.46
357	2022-04-01	32.337	357000	4338834.23
358	2022-05-03	34.729	358000	4660782.10
359	2022-06-01	32.805	359000	4403572.98
360	2022-07-04	35.073	360000	4709017.53
361	2022-08-01	31.121	361000	4179408.87
362	2022-09-01	31.329	362000	4208342.33
363	2022-10-03	31.729	363000	4263073.28
364	2022-11-01	25.167	364000	3382410.23
365	2022-12-01	30.689	365000	4125559.45
366	2023-01-03	31.261	366000	4203454.10
367	2023-02-01	31.677	367000	4260390.79
368	2023-03-01	30.637	368000	4121516.23
369	2023-04-03	30.429	369000	4094534.53
370	2023-05-02	29.826	370000	4014394.69
371	2023-06-01	25.749	371000	3466655.76
372	2023-07-03	27.688	372000	3728708.44
373	2023-08-01	28.936	373000	3897775.05
374	2023-09-04	28.458	374000	3834386.87
375	2023-10-03	26.541	375000	3577093.25
376	2023-11-01	25.646	376000	3457468.62
377	2023-12-01	24.96	377000	3365985.44
378	2024-01-02	23.878	378000	3221072.13
379	2024-02-01	22.194	379000	2994905.47
380	2024-03-01	22.069	380000	2979037.71
381	2024-04-02	22.61	381000	3053065.91
382	2024-05-02	25.792	382000	3483736.66
383	2024-06-03	25.958	383000	3507158.36
384	2024-07-02	24.848	384000	3358187.41
385	2024-08-01	23.559	385000	3184980.09
386	2024-09-02	22.893	386000	3095942.45
387	2024-10-02	29.974	387000	4054543.83
388	2024-11-01	27.041	388000	3658800.75
389	2024-12-02	24.982	389000	3381206.37
390	2025-01-02	23.588	390000	3193534.46
391	2025-02-03	23.464	391000	3177746.33
392	2025-03-03	25.918	392000	3511093.31
393	2025-04-01	24.732	393000	3351426.72
394	2025-05-02	25.356	394000	3436984.80
395	2025-06-02	24.358	395000	3302706.72
396	2025-07-02	25.573	396000	3468448.85
397	2025-08-01	25.261	397000	3427132.50
398	2025-09-01	26.156	398000	3549556.18
399	2025-10-02	26.25	399000	3563312.65
400	2025-11-03	25.137	400000	3413228.19

股票定投計算器復星國際瑞浦蘭鈞中國東方教育創科實業中國東方航空股份嘉里建設中國海外發展

定投中國海外發展

每月定投：中國海外發展