久久婷婷日日澡天天添,欧美激情久久久久,亚洲人色

<sup id="qcgak"></sup>

Id	日期	后復權收盤價	總投入	當日資產
1	2010-11-05	51.87	1000	1000.00
2	2010-12-01	63.02	2000	2214.96
3	2011-01-04	71.15	3000	3500.71
4	2011-02-01	53.99	4000	3656.40
5	2011-03-01	58.3	5000	4948.29
6	2011-04-01	50.8	6000	5311.72
7	2011-05-03	45.46	7000	5753.36
8	2011-06-01	42.5	8000	6378.75
9	2011-07-01	38.5	9000	6778.39
10	2011-08-01	51.88	10000	10134.11
11	2011-09-01	49.94	11000	10755.15
12	2011-10-10	44.24	12000	10527.59
13	2011-11-01	46.94	13000	12170.10
14	2011-12-01	50.22	14000	14020.50
15	2012-01-04	36	15000	11050.54
16	2012-02-01	31.74	16000	10742.89
17	2012-03-12	37.32	17000	13631.53
18	2012-04-05	38.12	18000	14923.74
19	2012-05-02	37.72	19000	15767.14
20	2012-06-01	37.46	20000	16658.46
21	2012-07-02	34.38	21000	16288.78
22	2012-08-01	24.6	22000	12655.15
23	2012-09-03	29.86	23000	16361.09
24	2012-10-08	27.4	24000	16013.19
25	2012-11-01	34.66	25000	21256.10
26	2012-12-03	28.56	26000	18515.12
27	2013-01-04	31.28	27000	21278.47
28	2013-02-01	31.12	28000	22169.63
29	2013-03-01	31.8	29000	23654.05
30	2013-04-01	41.18	30000	31631.26
31	2013-05-02	46.22	31000	36502.59
32	2013-06-03	44.8	32000	36381.14
33	2013-07-01	50.6	33000	42091.19
34	2013-08-01	43.12	34000	36869.02
35	2013-09-02	47.04	35000	41220.75
36	2013-10-08	37.36	36000	33738.25
37	2013-11-01	31.92	37000	29825.61
38	2013-12-02	31.88	38000	30788.23
39	2014-01-02	40.3	39000	39919.88
40	2014-02-07	43.92	40000	44505.74
41	2014-03-03	42	41000	43560.13
42	2014-04-01	40.32	42000	42817.73
43	2014-05-05	45.84	43000	49679.68
44	2014-06-03	47	44000	51936.84
45	2014-07-01	55.24	45000	62042.36
46	2014-08-01	49.76	46000	56887.55
47	2014-09-01	65	47000	75310.50
48	2014-10-08	68	48000	79786.37
49	2014-11-03	70.72	49000	83977.82
50	2014-12-01	73.6	50000	88397.74
51	2015-02-11	80.4	51000	97564.92
52	2015-03-02	85.16	52000	104341.15
53	2015-04-01	113.16	53000	139647.78
54	2015-05-04	133.52	54000	165773.51
55	2015-06-01	257.48	55000	320677.69
56	2015-07-01	191.2	56000	239129.46
57	2015-08-03	205.6	57000	258139.21
58	2015-09-01	166.4	58000	209922.01
59	2015-10-08	237.6	59000	300744.40
60	2015-11-02	225.12	60000	285947.73
61	2015-12-01	229.6	61000	292638.23
62	2016-01-04	219.36	62000	280586.77
63	2016-02-01	200.32	63000	257232.41
64	2016-03-01	207.2	64000	267067.07
65	2016-04-01	235.92	65000	305085.25
66	2016-05-03	260.56	66000	337949.02
67	2016-06-01	236.72	67000	308028.29
68	2016-07-01	263.98	68000	344499.95
69	2016-08-01	247.6	69000	324123.67
70	2016-09-01	284.46	70000	373375.69
71	2016-10-10	330.67	71000	435029.88
72	2016-11-01	334	72000	440410.83
73	2016-12-01	352.94	73000	466385.02
74	2017-01-03	335.79	74000	444722.52
75	2017-02-03	332.08	75000	440808.97
76	2017-03-01	372.78	76000	495834.89
77	2017-04-05	447.54	77000	596273.20
78	2017-05-02	451.5	78000	602549.25
79	2017-06-01	454.32	79000	607312.68
80	2017-07-03	500.27	80000	669736.39
81	2017-08-01	488.24	81000	654631.23
82	2017-09-01	552.11	82000	741268.00
83	2017-10-09	546.74	83000	735058.18
84	2017-11-01	633.52	84000	852728.54
85	2017-12-01	728.24	85000	981223.25
86	2018-01-02	635.57	86000	857360.62
87	2018-02-01	442.29	87000	597632.99
88	2018-03-01	518.06	88000	701015.25
89	2018-04-02	471.34	89000	638795.87
90	2018-05-02	401.58	90000	545251.81
91	2018-06-01	429.62	91000	584323.57
92	2018-07-02	377.65	92000	514639.49
93	2018-08-01	438.45	93000	598494.20
94	2018-09-03	428.08	94000	585338.91
95	2018-10-08	323.89	95000	443873.81
96	2018-11-01	343.34	96000	471528.99
97	2018-12-03	354.86	97000	488350.08
98	2019-01-02	281.78	98000	388779.08
99	2019-02-01	298.42	99000	412737.72
100	2019-03-01	389.42	100000	539597.69
101	2019-04-01	388.02	101000	538657.79
102	2019-05-06	311.47	102000	433389.42
103	2019-06-03	294.96	103000	411416.87
104	2019-07-01	337.07	104000	471152.85
105	2019-08-01	375.34	105000	525646.24
106	2019-09-02	422.06	106000	592075.44
107	2019-10-08	426.16	107000	598827.01
108	2019-11-01	529.58	108000	745149.63
109	2019-12-02	514.1	109000	724368.38
110	2020-01-02	599.47	110000	845654.95
111	2020-02-03	509.74	111000	720075.44
112	2020-03-02	645.42	112000	912741.46
113	2020-04-01	450.48	113000	638060.79
114	2020-05-06	557.49	114000	790629.97
115	2020-06-01	552.11	115000	784000.08
116	2020-07-01	690.35	116000	981301.85
117	2020-08-03	761.26	117000	1083097.26
118	2020-09-01	795.82	118000	1133268.16
119	2020-10-09	746.16	119000	1063551.05
120	2020-11-02	614.32	120000	876630.80
121	2020-12-01	604.08	121000	863018.39
122	2021-01-04	466.48	122000	667436.26
123	2021-02-01	407.09	123000	583461.47
124	2021-03-01	447.92	124000	642981.04
125	2021-04-01	363.95	125000	523443.63
126	2021-05-06	350.77	126000	505487.76
127	2021-06-01	375.73	127000	542457.13
128	2021-07-01	384.43	128000	556017.68
129	2021-08-02	346.03	129000	501478.11
130	2021-09-01	306.74	130000	445537.74
131	2021-10-08	302.38	131000	440204.87
132	2021-11-01	320.56	132000	467671.32
133	2021-12-01	331.18	133000	484165.05
134	2022-01-04	335.41	134000	491349.05
135	2022-02-07	281.39	135000	413214.04
136	2022-03-01	277.68	136000	408766.00
137	2022-04-01	233.78	137000	345141.87
138	2022-05-05	196.27	138000	290763.86
139	2022-06-01	204.08	139000	303333.97
140	2022-07-01	223.54	140000	333258.31
141	2022-08-01	230.58	141000	344753.69
142	2022-09-01	220.08	142000	330054.53
143	2022-10-10	182.58	143000	274815.68
144	2022-11-01	224.18	144000	338431.15
145	2022-12-01	225.84	145000	341937.16
146	2023-01-03	219.7	146000	333640.78
147	2023-02-01	231.98	147000	353289.43
148	2023-03-01	249.9	148000	381580.34
149	2023-04-03	289.97	149000	443764.52
150	2023-05-04	245.17	150000	376203.46
151	2023-06-01	258.74	151000	398026.07
152	2023-07-03	259.76	152000	400595.16
153	2023-08-01	245.68	153000	379881.35
154	2023-09-01	225.84	154000	350203.86
155	2023-10-09	261.3	155000	406190.70
156	2023-11-01	346.16	156000	539105.53
157	2023-12-01	306.86	157000	478900.17
158	2024-01-02	297.9	158000	465916.77
159	2024-02-01	218.03	159000	341999.78
160	2024-03-01	267.7	160000	420911.66
161	2024-04-01	263.86	161000	415873.93
162	2024-05-06	253.1	162000	399914.93
163	2024-06-03	241.71	163000	382917.96
164	2024-07-01	259.63	164000	412306.90
165	2024-08-01	255.41	165000	406605.31
166	2024-09-02	237.36	166000	378870.23
167	2024-10-08	360.62	167000	576615.87
168	2024-11-01	300.34	168000	481230.74
169	2024-12-02	341.42	169000	548052.67
170	2025-01-02	311.34	170000	500767.79
171	2025-02-05	314.03	171000	506094.46
172	2025-03-03	324.91	172000	524628.80
173	2025-04-01	309.17	173000	500213.58
174	2025-05-06	272.94	174000	442596.19
175	2025-06-03	280.11	175000	455222.98
176	2025-07-01	290.74	176000	473498.41
177	2025-08-01	312.11	177000	509301.53
178	2025-09-01	356.14	178000	582149.75
179	2025-10-09	386.86	179000	633364.94
180	2025-11-03	485.94	180000	796578.15

股票定投計算器匯川技術 *ST聆達銳奇股份銀河磁體錦富技術泰勝風能新國都英唐智控青松股份華策影視大富科技寶利國際信維通信

<sup id="oiqwc"></sup>

定投信維通信

每月定投：信維通信