精彩久久,成年人视频免费,色一情一乱一乱一区99av白浆

Id	日期	后復權收盤價	總投入	當日資產
1	1997-05-06	28.15	1000	1000.00
2	1997-06-02	23.63	2000	1839.43
3	1997-07-02	19.5	3000	2517.94
4	1997-08-01	18.38	4000	3373.32
5	1997-09-01	16.1	5000	3954.87
6	1997-10-06	14.57	6000	4579.03
7	1997-11-03	17.03	7000	6352.16
8	1997-12-01	16.23	8000	7053.76
9	1998-01-05	18.36	9000	8979.48
10	1998-02-09	18.98	10000	10282.71
11	1998-03-02	16.58	11000	9982.47
12	1998-04-01	18	12000	11837.42
13	1998-05-04	22.31	13000	15671.83
14	1998-06-01	28.16	14000	20781.21
15	1998-07-01	31.74	15000	24423.14
16	1998-08-03	36.48	16000	29070.45
17	1998-09-01	36.11	17000	29775.60
18	1998-10-05	36.08	18000	30750.86
19	1998-11-02	38.24	19000	33591.82
20	1998-12-01	37.79	20000	34196.52
21	1999-01-04	34.55	21000	32264.62
22	1999-02-01	36.82	22000	35384.46
23	1999-03-01	35.8	23000	35404.23
24	1999-04-01	36.84	24000	37432.73
25	1999-05-04	37.62	25000	39225.28
26	1999-06-01	41.89	26000	44677.49
27	1999-07-01	50.13	27000	54465.80
28	1999-08-02	54.59	28000	60311.55
29	1999-09-01	47.08	29000	53014.43
30	1999-10-08	45.65	30000	52404.18
31	1999-11-01	41.89	31000	49087.87
32	1999-12-01	40.08	32000	47966.86
33	2000-01-04	39.77	33000	48595.86
34	2000-02-14	50.08	34000	62193.88
35	2000-03-01	42.75	35000	54090.82
36	2000-04-03	43.27	36000	55748.77
37	2000-05-09	46.43	37000	60820.09
38	2000-06-01	48.19	38000	64125.57
39	2000-07-03	48.71	39000	65817.52
40	2000-08-01	48.81	40000	66952.64
41	2000-09-01	43.34	41000	60449.45
42	2000-10-09	45.52	42000	64490.05
43	2000-11-01	44.87	43000	64569.17
44	2000-12-01	43.19	44000	63151.61
45	2001-01-02	45.86	45000	68055.63
46	2001-02-05	42.7	46000	64366.23
47	2001-03-01	40.28	47000	61718.31
48	2001-04-02	41.76	48000	64986.01
49	2001-05-08	40.34	49000	63776.24
50	2001-06-01	39.27	50000	63084.60
51	2001-07-02	40.6	51000	66221.16
52	2001-08-01	36.16	52000	59979.24
53	2001-09-03	32.53	53000	54958.09
54	2001-10-08	31.65	54000	54471.37
55	2001-11-01	27.97	55000	49137.89
56	2001-12-03	33.73	56000	60257.10
57	2002-01-04	28.08	57000	51163.63
58	2002-02-01	25.07	58000	46679.21
59	2002-03-01	24.81	59000	47195.10
60	2002-04-01	28	60000	54263.32
61	2002-05-08	28.02	61000	55302.08
62	2002-06-03	24.53	62000	49413.99
63	2002-07-01	28.96	63000	59337.92
64	2002-08-01	27.82	64000	58002.10
65	2002-09-02	26.81	65000	56896.34
66	2002-10-08	25.23	66000	54543.26
67	2002-11-01	24.14	67000	53186.85
68	2002-12-02	20.43	68000	46012.73
69	2003-01-02	19.65	69000	45256.01
70	2003-02-10	21.54	70000	50608.87
71	2003-03-03	22.22	71000	53206.55
72	2003-04-01	21.03	72000	51357.06
73	2003-05-12	21.23	73000	52845.48
74	2003-06-02	22.53	74000	57081.42
75	2003-07-01	20.22	75000	52228.86
76	2003-08-01	19.73	76000	51963.18
77	2003-09-01	18.95	77000	50908.88
78	2003-10-08	16.98	78000	46616.51
79	2003-11-03	15.56	79000	43718.07
80	2003-12-01	17.4	80000	49887.82
81	2004-01-02	15.76	81000	46185.75
82	2004-02-02	18.28	82000	54570.78
83	2004-03-01	18.59	83000	56496.21
84	2004-04-01	19.39	84000	59927.47
85	2004-05-10	17.42	85000	54838.91
86	2004-06-01	18.69	86000	59836.92
87	2004-07-01	15.97	87000	52128.71
88	2004-08-02	14.81	88000	49342.28
89	2004-09-01	13.59	89000	46277.63
90	2004-10-08	14.68	90000	50989.37
91	2004-11-01	13.77	91000	48828.58
92	2004-12-01	13.82	92000	50005.89
93	2005-01-04	12.32	93000	45578.33
94	2005-02-01	11.95	94000	45209.50
95	2005-03-01	13.2	95000	50938.53
96	2005-04-01	11.8	96000	46535.96
97	2005-05-09	9.93	97000	40161.19
98	2005-06-01	10.09	98000	41808.30
99	2005-07-01	10.63	99000	45045.81
100	2005-08-01	9.91	100000	42994.73
101	2005-09-01	11.82	101000	52281.30
102	2005-10-10	11.95	102000	53856.31
103	2005-11-01	11.38	103000	52287.43
104	2005-12-01	10.68	104000	50071.15
105	2006-01-04	11.2	105000	53509.08
106	2006-02-06	13.77	106000	66787.50
107	2006-03-02	15.19	107000	74674.81
108	2006-04-03	16.54	108000	82311.48
109	2006-05-08	19.01	109000	95603.45
110	2006-06-01	22.19	110000	112596.04
111	2006-07-03	24.69	111000	126281.49
112	2006-08-01	21.61	112000	111528.27
113	2006-09-01	23.8	113000	123830.76
114	2006-10-09	26.91	114000	141012.01
115	2006-11-01	24.38	115000	128754.47
116	2006-12-01	25.85	116000	137517.76
117	2007-01-04	31.12	117000	166553.30
118	2007-02-01	42.75	118000	229796.70
119	2007-03-01	45.69	119000	246600.27
120	2007-04-02	55.38	120000	299899.60
121	2007-05-08	100.09	121000	543017.89
122	2007-06-01	100.16	122000	544397.67
123	2007-07-02	98.73	123000	537625.21
124	2007-08-01	102.97	124000	561713.75
125	2007-09-03	123.91	125000	676943.97
126	2007-10-08	109.54	126000	599437.92
127	2007-11-01	120.08	127000	658116.17
128	2007-12-03	91.51	128000	502534.07
129	2008-01-02	122.74	129000	675035.97
130	2008-02-01	95.65	130000	527048.48
131	2008-03-03	106.01	131000	585133.92
132	2008-04-01	77.92	132000	431088.06
133	2008-05-05	86.48	133000	479445.78
134	2008-06-02	70.67	134000	392795.02
135	2008-07-01	47.75	135000	266402.04
136	2008-08-01	55.58	136000	311086.39
137	2008-09-01	46.51	137000	261320.77
138	2008-10-06	47.75	138000	269287.82
139	2008-11-03	32.79	139000	185920.37
140	2008-12-01	36.18	140000	206141.78
141	2009-01-05	36.08	141000	206572.01
142	2009-02-02	46.99	142000	270036.00
143	2009-03-02	47.16	143000	272012.94
144	2009-04-01	57.7	144000	333806.33
145	2009-05-04	60.03	145000	348285.85
146	2009-06-01	63.04	146000	366749.46
147	2009-07-01	74.23	147000	432849.82
148	2009-08-03	95.78	148000	559512.13
149	2009-09-01	69.78	149000	408629.53
150	2009-10-09	75.6	150000	443711.27
151	2009-11-02	84.08	151000	494482.06
152	2009-12-01	88.91	152000	523887.73
153	2010-01-04	90.14	153000	532135.30
154	2010-02-01	92.64	154000	547893.88
155	2010-03-01	94.65	155000	560781.48
156	2010-04-01	95.78	156000	568476.49
157	2010-05-04	76.49	157000	454985.87
158	2010-06-01	63.6	158000	379312.22
159	2010-07-01	58.52	159000	350014.95
160	2010-08-02	69.56	160000	417046.48
161	2010-09-01	66.94	161000	402338.29
162	2010-10-08	64.99	162000	391617.95
163	2010-11-01	72.53	163000	438052.62
164	2010-12-01	77.56	164000	469431.84
165	2011-01-04	82.59	165000	500875.91
166	2011-02-01	74.54	166000	453055.82
167	2011-03-01	84.85	167000	516720.23
168	2011-04-01	87.01	168000	530874.22
169	2011-05-03	77.36	169000	472996.66
170	2011-06-01	74.33	170000	455470.55
171	2011-07-01	76.13	171000	467500.38
172	2011-08-01	76.95	172000	473535.85
173	2011-09-01	65.55	173000	404382.39
174	2011-10-10	58.63	174000	362692.44
175	2011-11-01	61.6	175000	382065.23
176	2011-12-01	58.63	176000	364644.23
177	2012-01-04	50.57	177000	315515.75
178	2012-02-01	55.5	178000	347274.95
179	2012-03-01	59.81	179000	375243.51
180	2012-04-05	57.09	180000	359178.43
181	2012-05-02	67.35	181000	424728.63
182	2012-06-01	66.07	182000	417656.58
183	2012-07-02	64.07	183000	406013.73
184	2012-08-01	56.57	184000	359485.98
185	2012-09-03	57.96	185000	369319.02
186	2012-10-08	58.52	186000	373887.32
187	2012-11-01	58.57	187000	375206.78
188	2012-12-03	53.9	188000	346290.17
189	2013-01-04	67.61	189000	435372.51
190	2013-02-01	71.76	190000	463096.31
191	2013-03-01	67.61	191000	437314.68
192	2013-04-01	64.01	192000	415029.18
193	2013-05-02	59.86	193000	389121.33
194	2013-06-03	64.68	194000	421453.86
195	2013-07-01	56.37	195000	368306.03
196	2013-08-01	60.63	196000	397139.69
197	2013-09-02	64.07	197000	420672.44
198	2013-10-08	65.35	198000	430076.70
199	2013-11-01	63.66	199000	419954.59
200	2013-12-02	67.56	200000	446682.25
201	2014-01-02	63.6	201000	421500.17
202	2014-02-07	60.88	202000	404473.74
203	2014-03-03	59.34	203000	395242.31
204	2014-04-01	58.99	204000	393911.09
205	2014-05-05	60.58	205000	405528.46
206	2014-06-03	59.55	206000	399633.54
207	2014-07-01	63.4	207000	426470.47
208	2014-08-01	67.86	208000	457471.39
209	2014-09-01	70.48	209000	476133.85
210	2014-10-08	77.92	210000	527395.43
211	2014-11-03	83.62	211000	566975.43
212	2014-12-01	96.35	212000	654289.68
213	2015-01-05	102.97	213000	700244.51
214	2015-02-02	95.99	214000	653777.22
215	2015-03-02	101.53	215000	692509.54
216	2015-04-01	139.46	216000	952220.14
217	2015-05-04	182.39	217000	1246342.26
218	2015-06-01	219.11	218000	1498264.39
219	2015-07-01	153.98	219000	1053908.36
220	2015-08-03	160.45	220000	1099191.95
221	2015-09-01	138.51	221000	949887.98
222	2015-10-08	136.97	222000	940326.82
223	2015-11-02	148.36	223000	1019521.47
224	2015-12-01	154.14	224000	1060241.31
225	2016-01-04	141.82	225000	976499.04
226	2016-02-01	109.64	226000	755924.23
227	2016-03-01	114.87	227000	792983.00
228	2016-04-01	142.43	228000	984238.18
229	2016-05-03	129.04	229000	892708.87
230	2016-06-01	124.11	230000	859602.74
231	2016-07-01	126.34	231000	876048.03
232	2016-08-01	138.12	232000	958731.15
233	2016-09-01	142.51	233000	990203.42
234	2016-10-10	143.82	234000	1000305.70
235	2016-11-01	143.05	235000	995950.15
236	2016-12-01	150.83	236000	1051116.47
237	2017-01-03	142.36	237000	993090.04
238	2017-02-03	142.67	238000	996252.57
239	2017-03-01	146.82	239000	1026231.67
240	2017-04-05	141.82	240000	992283.04
241	2017-05-02	131.89	241000	923805.03
242	2017-06-01	125.58	242000	880607.52
243	2017-07-03	131.66	243000	924242.45
244	2017-08-01	137.66	244000	967361.96
245	2017-09-01	135.35	245000	952129.16
246	2017-10-09	133.12	246000	937442.07
247	2017-11-01	129.27	247000	911330.05
248	2017-12-01	125.04	248000	882509.32
249	2018-01-02	125.58	249000	887320.54
250	2018-02-01	126.04	250000	891570.80
251	2018-03-01	119.49	251000	846237.98
252	2018-04-02	126.58	252000	897449.94
253	2018-05-02	121.96	253000	865694.22
254	2018-06-01	117.2	254000	832906.88
255	2018-07-02	104.88	255000	746352.16
256	2018-08-01	104.02	256000	741232.19
257	2018-09-03	106.36	257000	758906.70
258	2018-10-08	100.2	258000	715953.48
259	2018-11-01	96.63	259000	691444.95
260	2018-12-03	113.87	260000	815807.38
261	2019-01-02	115.72	261000	830061.47
262	2019-02-01	108.95	262000	782500.15
263	2019-03-01	127.67	263000	917950.84
264	2019-04-01	161.29	264000	1160679.57
265	2019-05-06	143.93	265000	1036753.06
266	2019-06-03	151.32	266000	1090984.53
267	2019-07-01	151.93	267000	1096382.50
268	2019-08-01	136.29	268000	984518.53
269	2019-09-02	133.21	269000	963269.52
270	2019-10-08	131.12	270000	949156.30
271	2019-11-01	134.81	271000	976867.60
272	2019-12-02	131.98	272000	957360.70
273	2020-01-02	140.97	273000	1023572.65
274	2020-02-03	124.59	274000	905638.69
275	2020-03-02	131.61	275000	957666.73
276	2020-04-01	119.91	276000	873531.10
277	2020-05-06	129.02	277000	940896.44
278	2020-06-01	135.18	278000	986819.11
279	2020-07-01	140.36	279000	1025633.30
280	2020-08-03	156.86	280000	1147201.48
281	2020-09-01	171.89	281000	1258123.95
282	2020-10-09	162.03	282000	1186955.11
283	2020-11-02	146.51	283000	1074262.93
284	2020-12-01	154.64	284000	1134874.95
285	2021-01-04	150.33	285000	1104244.64
286	2021-02-01	142.2	286000	1045525.97
287	2021-03-01	147.99	287000	1089096.96
288	2021-04-01	148.61	288000	1094659.70
289	2021-05-06	144.67	289000	1066637.70
290	2021-06-01	149.96	290000	1106640.35
291	2021-07-01	145.41	291000	1074063.31
292	2021-08-02	130.5	292000	964931.38
293	2021-09-01	142.7	293000	1056139.52
294	2021-10-08	142.82	294000	1058027.66
295	2021-11-01	143.93	295000	1067250.67
296	2021-12-01	143.43	296000	1064543.14
297	2022-01-04	147.62	297000	1096641.48
298	2022-02-07	145.78	298000	1083972.46
299	2022-03-01	149.22	299000	1110551.18
300	2022-04-01	159.82	300000	1190440.35
301	2022-05-05	163.51	301000	1218925.81
302	2022-06-01	165.24	302000	1232822.52
303	2022-07-01	166.59	303000	1243894.60
304	2022-08-01	154.69	304000	1156039.65
305	2022-09-01	159.52	305000	1193135.53
306	2022-10-10	155.56	306000	1164516.57
307	2022-11-01	146.76	307000	1099640.09
308	2022-12-01	162.45	308000	1218201.77
309	2023-01-03	153.66	309000	1153286.14
310	2023-02-01	157.11	310000	1180179.92
311	2023-03-01	156.93	311000	1179827.79
312	2023-04-03	152.62	312000	1148424.44
313	2023-05-04	157.97	313000	1189681.75
314	2023-06-01	150.55	314000	1134801.28
315	2023-07-03	152.62	315000	1151404.32
316	2023-08-01	164.69	316000	1243463.49
317	2023-09-01	155.56	317000	1175529.00
318	2023-10-09	152.28	318000	1151742.84
319	2023-11-01	151.59	319000	1147524.15
320	2023-12-01	150.73	320000	1142014.01
321	2024-01-02	149.52	321000	1133846.38
322	2024-02-01	148.31	322000	1125670.66
323	2024-03-01	153.31	323000	1164620.59
324	2024-04-01	154.18	324000	1172229.55
325	2024-05-06	155.04	325000	1179768.12
326	2024-06-03	153.14	326000	1166310.18
327	2024-07-01	151.93	327000	1158094.85
328	2024-08-01	151.76	328000	1157799.02
329	2024-09-02	148.83	329000	1136445.62
330	2024-10-08	181.59	330000	1387596.52
331	2024-11-01	180.73	331000	1382024.94
332	2024-12-02	189.01	332000	1446341.31
333	2025-01-02	180.21	333000	1380002.00
334	2025-02-05	175.39	334000	1344091.67
335	2025-03-03	171.94	335000	1318652.78
336	2025-04-01	176.42	336000	1354011.08
337	2025-05-06	175.39	337000	1347105.90
338	2025-06-03	181.25	338000	1393114.40
339	2025-07-01	183.15	339000	1408718.08
340	2025-08-01	185.56	340000	1428254.85
341	2025-09-01	194.01	341000	1494294.48
342	2025-10-09	195.39	342000	1505923.45
343	2025-11-03	211.08	343000	1627850.52

股票定投計算器中國醫藥廈門象嶼五礦發展古越龍山海信視像國投資本華潤雙鶴皖維高新南京高科

定投南京高科

每月定投：南京高科