色01看片网,日本亲与子乱人妻hd,国产精品色内内在线播放

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1997-06-12	13.38	1000	1000.00
2	1997-07-02	18.89	2000	2411.81
3	1997-08-01	24.2	3000	4089.77
4	1997-09-01	27.04	4000	5569.73
5	1997-10-06	21.36	5000	5399.76
6	1997-11-03	25.57	6000	7464.03
7	1997-12-01	25.04	7000	8309.32
8	1998-01-05	32.48	8000	11778.23
9	1998-02-09	34.72	9000	13590.52
10	1998-03-02	27.2	10000	11646.95
11	1998-04-01	35.12	11000	16038.27
12	1998-05-04	55.71	12000	26441.11
13	1998-06-01	55.42	13000	27303.47
14	1998-07-01	49.18	14000	25229.25
15	1998-08-03	48.38	15000	25818.85
16	1998-09-01	51.33	16000	28393.17
17	1998-10-05	48.59	17000	27877.54
18	1998-11-02	46.98	18000	27953.83
19	1998-12-01	45.98	19000	28358.82
20	1999-01-04	43.67	20000	27934.09
21	1999-02-01	39.32	21000	26151.56
22	1999-03-01	33.89	22000	23540.09
23	1999-04-01	34.51	23000	24970.74
24	1999-05-04	32.61	24000	24595.94
25	1999-06-01	37.38	25000	29193.69
26	1999-07-01	39.53	26000	31872.83
27	1999-08-02	38.09	27000	31711.77
28	1999-09-01	38.45	28000	33011.49
29	1999-10-08	36.48	29000	32320.13
30	1999-11-01	34.48	30000	31548.19
31	1999-12-01	33.64	31000	31779.62
32	2000-01-04	31.36	32000	30625.71
33	2000-02-14	36.97	33000	37104.35
34	2000-03-01	39.12	34000	40262.16
35	2000-04-03	38.66	35000	40788.73
36	2000-05-08	40.58	36000	43814.46
37	2000-06-01	42.16	37000	46520.39
38	2000-07-03	43.01	38000	48458.30
39	2000-08-01	43.51	39000	50021.64
40	2000-09-01	42.11	40000	49412.12
41	2000-10-09	37.62	41000	45143.53
42	2000-11-01	39.01	42000	47811.51
43	2000-12-01	42.61	43000	53223.75
44	2001-01-02	45.04	44000	57259.04
45	2001-02-05	42.78	45000	55385.91
46	2001-03-01	42.58	46000	56126.98
47	2001-04-02	44.34	47000	59446.93
48	2001-05-08	43.01	48000	58663.79
49	2001-06-01	43.04	49000	59704.71
50	2001-07-02	45.1	50000	63562.32
51	2001-08-01	39.18	51000	56218.89
52	2001-09-03	33.02	52000	48379.98
53	2001-10-08	32.29	53000	48310.41
54	2001-11-01	29.53	54000	45181.06
55	2001-12-03	31.13	55000	48629.06
56	2002-01-04	27.93	56000	44630.25
57	2002-02-01	22.81	57000	37448.84
58	2002-03-01	23.31	58000	39269.72
59	2002-04-01	28.14	59000	48406.69
60	2002-05-08	27.97	60000	49114.26
61	2002-06-03	23.28	61000	41878.80
62	2002-07-01	27.37	62000	50236.37
63	2002-08-01	25.84	63000	48428.13
64	2002-09-02	26.37	64000	50421.43
65	2002-10-08	25.31	65000	49394.63
66	2002-11-01	22.01	66000	43954.39
67	2002-12-02	18.35	67000	37645.30
68	2003-01-02	17.32	68000	36532.24
69	2003-02-10	19.62	69000	42383.52
70	2003-03-03	21.65	70000	47768.77
71	2003-04-01	19.48	71000	43980.86
72	2003-05-12	21.68	72000	49947.90
73	2003-06-02	20.58	73000	48413.64
74	2003-07-01	17.39	74000	41909.29
75	2003-08-01	15.52	75000	38402.66
76	2003-09-01	15.92	76000	40392.42
77	2003-10-08	13.66	77000	35658.32
78	2003-11-03	11.96	78000	32220.61
79	2003-12-01	13.03	79000	36103.22
80	2004-01-02	11.36	80000	32476.02
81	2004-02-02	13.79	81000	40422.92
82	2004-03-01	14.42	82000	43269.65
83	2004-04-01	14.22	83000	43669.52
84	2004-05-10	11.73	84000	37022.74
85	2004-06-01	12.49	85000	40421.49
86	2004-07-01	10.23	86000	34107.43
87	2004-08-02	9.13	87000	31439.97
88	2004-09-01	7.87	88000	28101.04
89	2004-10-08	8.8	89000	32421.75
90	2004-11-01	7.07	90000	27047.93
91	2004-12-01	8.77	91000	34551.68
92	2005-01-04	6.84	92000	27947.94
93	2005-02-01	5.44	93000	23227.60
94	2005-03-01	6.7	94000	29607.53
95	2005-04-01	6	95000	27514.20
96	2005-05-09	2.98	96000	14665.39
97	2005-06-01	3.34	97000	17437.05
98	2005-07-01	2.78	98000	15513.47
99	2005-08-01	2.38	99000	14281.32
100	2005-09-01	4.87	100000	30222.69
101	2005-10-10	3.61	101000	23403.27
102	2005-11-01	2.21	102000	15327.21
103	2005-12-01	2.68	103000	19586.84
104	2006-01-04	2.78	104000	21317.69
105	2006-02-06	3.14	105000	25078.26
106	2006-03-01	3.18	106000	26397.73
107	2006-04-06	3.74	107000	32046.38
108	2006-06-14	5.54	108000	48469.77
109	2006-07-03	7.4	109000	65743.02
110	2006-08-01	9.49	110000	85310.98
111	2006-09-01	8.68	111000	79029.43
112	2006-10-09	8.74	112000	80575.72
113	2006-11-01	6.99	113000	65442.14
114	2006-12-01	8.16	114000	77395.97
115	2007-01-04	9.26	115000	88829.25
116	2007-02-01	11.87	116000	114866.44
117	2007-03-01	17.8	117000	173251.27
118	2007-04-02	26.81	118000	261947.56
119	2007-05-08	29.83	119000	292454.52
120	2007-06-01	34.42	120000	338455.07
121	2007-07-02	21.05	121000	207986.61
122	2007-08-01	24.89	122000	246928.11
123	2007-09-03	42.14	123000	419061.50
124	2007-10-08	37.21	124000	371035.08
125	2007-11-01	30.76	125000	307719.68
126	2007-12-03	31.34	126000	314521.93
127	2008-01-02	39.12	127000	393600.45
128	2008-02-01	36.33	128000	366529.25
129	2008-03-03	37.9	129000	383368.80
130	2008-04-01	28.03	130000	284531.07
131	2008-05-05	21.69	131000	221174.06
132	2008-06-02	19.14	132000	196171.58
133	2008-07-01	10.54	133000	109027.61
134	2008-08-01	14.2	134000	147887.29
135	2008-09-01	9.43	135000	99209.66
136	2008-10-06	8.1	136000	86217.20
137	2008-11-03	4.96	137000	53794.73
138	2008-12-01	5.95	138000	65531.99
139	2009-01-05	6.99	139000	77986.32
140	2009-02-02	8.45	140000	95275.31
141	2009-03-02	10.77	141000	122433.73
142	2009-04-01	14.02	142000	160379.84
143	2009-05-04	15.65	143000	180026.00
144	2009-06-01	17.05	144000	197130.57
145	2009-07-01	18.67	145000	216860.86
146	2009-08-03	21.29	146000	248293.40
147	2009-09-01	16.17	147000	189581.69
148	2009-10-09	17.51	148000	206292.23
149	2009-11-02	20.18	149000	238748.56
150	2009-12-01	29.54	150000	350486.25
151	2010-01-04	28.43	151000	338316.32
152	2010-02-01	24.89	152000	297190.40
153	2010-03-01	28.2	153000	337712.31
154	2010-04-01	28.32	154000	340149.38
155	2010-05-04	26.34	155000	317367.75
156	2010-06-01	20.88	156000	252580.81
157	2010-07-01	18.03	157000	219104.98
158	2010-08-02	21.75	158000	265311.34
159	2010-09-01	23.73	159000	290463.82
160	2010-10-08	27.97	160000	343362.96
161	2010-11-01	27.5	161000	338593.18
162	2010-12-02	33.14	162000	409035.57
163	2011-01-04	34.88	163000	431511.78
164	2011-02-01	32.67	164000	405171.16
165	2011-03-01	32.38	165000	402574.60
166	2011-04-01	41.27	166000	514102.34
167	2011-05-03	41.85	167000	522327.42
168	2011-06-01	34.07	168000	426225.69
169	2011-07-01	34.48	169000	432354.91
170	2011-08-01	36.68	170000	460941.37
171	2011-09-01	33.72	171000	424744.35
172	2011-10-10	31.51	172000	397906.72
173	2011-11-01	35.41	173000	448155.72
174	2011-12-01	42.09	174000	533699.08
175	2012-01-04	30.82	175000	391796.05
176	2012-02-01	36.16	176000	460680.24
177	2012-03-01	40.11	177000	512003.45
178	2012-04-05	38.02	178000	486324.63
179	2012-05-02	35.06	179000	449462.43
180	2012-06-01	42.61	180000	547251.97
181	2012-07-02	38.08	181000	490071.93
182	2012-08-01	42.84	182000	552330.93
183	2012-09-03	40.58	183000	524193.02
184	2012-10-08	36.8	184000	476364.79
185	2012-11-01	35.81	185000	464549.54
186	2012-12-03	28.32	186000	368384.61
187	2013-01-04	32.04	187000	417774.12
188	2013-02-01	36.22	188000	473277.73
189	2013-03-01	40.17	189000	525891.40
190	2013-04-01	40.23	190000	527676.90
191	2013-05-02	32.5	191000	427286.33
192	2013-06-03	36.51	192000	481006.89
193	2013-07-01	32.15	193000	424565.37
194	2013-08-01	44.41	194000	587468.06
195	2013-09-02	39.24	195000	520077.83
196	2013-10-08	51.91	196000	689003.07
197	2013-11-01	46.56	197000	618992.35
198	2013-12-02	39.36	198000	524271.88
199	2014-01-02	41.27	199000	550712.92
200	2014-02-07	47.43	200000	633912.86
201	2014-03-03	59.34	201000	794092.75
202	2014-04-01	48.07	202000	644276.69
203	2014-05-05	56.96	203000	764428.33
204	2014-06-03	46.91	204000	630552.90
205	2014-07-01	51.96	205000	699433.78
206	2014-08-01	60.5	206000	815390.76
207	2014-09-01	61.9	207000	835259.30
208	2014-10-08	71.78	208000	969576.94
209	2014-11-03	68.35	209000	924245.81
210	2014-12-01	61.49	210000	832483.17
211	2015-01-05	49.47	211000	670750.24
212	2015-02-02	56.32	212000	764627.53
213	2015-03-02	57.19	213000	777439.07
214	2015-04-01	69.97	214000	952169.99
215	2015-05-04	84.73	215000	1154027.91
216	2015-06-01	87.93	216000	1198612.11
217	2015-07-01	64.34	217000	878046.55
218	2015-08-03	56.09	218000	766458.98
219	2015-09-01	39.3	219000	538026.89
220	2015-10-08	45.81	220000	628150.42
221	2015-11-02	51.27	221000	704018.39
222	2015-12-01	62.42	222000	858125.56
223	2016-01-04	68.52	223000	942985.96
224	2016-02-01	43.83	224000	604197.24
225	2016-03-14	56.44	225000	779026.28
226	2016-04-01	57.31	226000	792034.66
227	2016-05-03	62.19	227000	860477.15
228	2016-06-01	57.48	228000	796308.36
229	2016-07-01	60.91	229000	844826.41
230	2016-08-01	57.43	230000	797558.54
231	2016-09-01	62.54	231000	869523.61
232	2016-10-10	64.75	232000	901250.30
233	2016-11-01	66.26	233000	923267.88
234	2016-12-01	67.77	234000	945308.24
235	2017-01-03	67.65	235000	944634.39
236	2017-02-03	61.84	236000	864506.14
237	2017-03-01	63.58	237000	889830.86
238	2017-04-05	59.63	238000	835548.83
239	2017-05-02	51.21	239000	718565.91
240	2017-06-01	46.27	240000	650249.07
241	2017-07-03	54.11	241000	761427.43
242	2017-08-01	55.74	242000	785364.53
243	2017-09-01	59.57	243000	840328.40
244	2017-10-09	62.54	244000	883224.92
245	2017-11-01	58.99	245000	834089.83
246	2017-12-01	46.79	246000	662587.78
247	2018-01-02	41.39	247000	587119.00
248	2018-02-01	43.13	248000	612800.98
249	2018-03-01	43.13	249000	613800.98
250	2018-04-02	51.03	250000	727229.17
251	2018-05-02	55.97	251000	798629.17
252	2018-06-01	48.65	252000	695180.98
253	2018-07-02	50.05	253000	716186.18
254	2018-08-01	52.72	254000	755392.32
255	2018-09-03	51.03	255000	732177.35
256	2018-10-08	49.93	256000	717394.58
257	2018-11-01	51.5	257000	740952.35
258	2018-12-03	52.89	258000	761950.87
259	2019-01-02	35.75	259000	516026.35
260	2019-02-01	27.56	260000	398809.40
261	2019-03-01	37.96	261000	550303.52
262	2019-04-01	43.31	262000	628862.10
263	2019-05-06	33.84	263000	492357.50
264	2019-06-03	32.73	264000	477207.48
265	2019-07-01	33.14	265000	484185.33
266	2019-08-01	29.19	266000	427474.65
267	2019-09-02	32.79	267000	481195.05
268	2019-10-08	30.64	268000	450643.69
269	2019-11-01	29.6	269000	436347.69
270	2019-12-02	27.85	270000	411550.10
271	2020-01-02	29.36	271000	434863.95
272	2020-02-03	25.82	272000	383431.44
273	2020-03-02	30	273000	446505.16
274	2020-04-01	28.61	274000	426817.09
275	2020-05-06	25.99	275000	388730.73
276	2020-06-02	18.85	276000	282938.22
277	2020-07-01	23.44	277000	352834.05
278	2020-08-03	25.93	278000	391315.14
279	2020-09-01	26.92	279000	407255.44
280	2020-10-09	31.28	280000	474215.09
281	2020-11-02	28.55	281000	433827.39
282	2020-12-01	29.71	282000	452454.00
283	2021-01-04	25.82	283000	394213.14
284	2021-02-01	26.05	284000	398724.72
285	2021-03-01	25.88	285000	397122.68
286	2021-04-01	28.32	286000	435563.92
287	2021-05-06	32.79	287000	505312.88
288	2021-06-01	32.56	288000	502768.45
289	2021-07-01	39.65	289000	613247.21
290	2021-08-02	35	290000	542327.93
291	2021-09-01	35.58	291000	552315.08
292	2021-10-08	43.07	292000	669583.76
293	2021-11-01	34.82	293000	542325.90
294	2021-12-01	37.32	294000	582263.72
295	2022-01-04	45.05	295000	703866.57
296	2022-02-07	36.86	296000	576905.04
297	2022-03-01	42.44	297000	665239.01
298	2022-04-01	42.96	298000	674389.91
299	2022-05-05	37.26	299000	585910.80
300	2022-06-01	40.11	300000	631726.84
301	2022-07-01	38.66	301000	609889.55
302	2022-08-01	40.52	302000	640232.40
303	2022-09-01	40.52	303000	641232.40
304	2022-10-10	37.44	304000	593491.14
305	2022-11-01	40.52	305000	643314.66
306	2022-12-01	45.05	306000	716235.08
307	2023-01-03	42.2	307000	671923.87
308	2023-02-01	42.78	308000	682158.85
309	2023-03-01	45.05	309000	719355.68
310	2023-04-03	40.81	310000	652651.62
311	2023-05-04	39.12	311000	626624.39
312	2023-06-01	38.83	312000	622979.17
313	2023-07-03	38.19	313000	613711.16
314	2023-08-01	37.32	314000	600730.31
315	2023-09-01	36.45	315000	587726.15
316	2023-10-09	38.31	316000	618717.11
317	2023-11-01	39.36	317000	636674.90
318	2023-12-01	40.92	318000	662908.97
319	2024-01-02	39.18	319000	635720.75
320	2024-02-01	28.96	320000	470894.67
321	2024-03-01	37.15	321000	605065.50
322	2024-04-01	37.03	322000	604111.05
323	2024-05-06	36.92	323000	603316.50
324	2024-06-03	33.37	324000	546305.30
325	2024-07-01	29.48	325000	483621.52
326	2024-08-01	31.05	326000	510377.48
327	2024-09-02	29.71	327000	489351.53
328	2024-10-08	35.11	328000	579294.59
329	2024-11-01	33.49	329000	553565.53
330	2024-12-02	38.19	330000	632253.14
331	2025-01-02	41.97	331000	695832.79
332	2025-02-05	36.45	332000	605315.11
333	2025-03-03	40.11	333000	667095.72
334	2025-04-01	39.88	334000	664270.44
335	2025-05-06	35.52	335000	592647.09
336	2025-06-03	37.9	336000	633357.12
337	2025-07-01	36.68	337000	613969.37
338	2025-08-01	40.75	338000	683095.20
339	2025-09-01	38.89	339000	652915.88
340	2025-10-09	37.09	340000	623696.07
341	2025-11-03	40.23	341000	677497.51

股票定投計(jì)算器新疆天業(yè) 康欣新材澄星股份人福醫(yī)藥金花股份

定投金花股份

每月定投：金花股份