国产亚洲曝欧美不卡精品,亚洲日韩欧美一区久久久久我,精品国产69

Id	日期	后復權收盤價	總投入	當日資產
1	1997-08-18	8.49	1000	1000.00
2	1997-09-01	10.34	2000	2217.90
3	1997-10-06	9.2	3000	2973.38
4	1997-11-03	9.61	4000	4105.89
5	1997-12-01	10	5000	5272.51
6	1998-01-05	10.68	6000	6631.04
7	1998-02-10	10.66	7000	7618.63
8	1998-03-02	11.74	8000	9390.50
9	1998-04-01	12.9	9000	11318.35
10	1998-05-04	14.8	10000	13985.39
11	1998-06-01	16.5	11000	16591.82
12	1998-07-01	15.35	12000	16435.42
13	1998-08-03	17.93	13000	20197.86
14	1998-09-01	15.77	14000	18764.65
15	1998-10-05	15.52	15000	19467.18
16	1998-11-02	16.52	16000	21721.50
17	1998-12-01	16.16	17000	22248.15
18	1999-01-04	14.49	18000	20949.00
19	1999-02-01	14.56	19000	22050.20
20	1999-03-01	12.31	20000	19642.72
21	1999-04-01	13.37	21000	22334.13
22	1999-05-04	12.02	22000	21079.00
23	1999-06-01	12.51	23000	22938.29
24	1999-07-01	15.84	24000	30044.17
25	1999-08-02	18.45	25000	35994.63
26	1999-09-01	16.52	26000	33229.34
27	1999-10-08	16.34	27000	33867.27
28	1999-11-01	15.41	28000	32939.70
29	1999-12-01	15.19	29000	33469.44
30	2000-01-04	12.87	30000	29357.58
31	2000-02-14	17.88	31000	41785.82
32	2000-03-01	22.02	32000	52461.06
33	2000-04-03	25.11	33000	60822.77
34	2000-05-08	26.65	34000	65553.04
35	2000-06-01	23.56	35000	58952.33
36	2000-07-03	22.16	36000	56449.22
37	2000-08-01	23.12	37000	59894.67
38	2000-09-01	26.61	38000	69935.87
39	2000-10-09	25.15	39000	67098.72
40	2000-11-01	24.91	40000	67458.42
41	2000-12-01	26.22	41000	72006.01
42	2001-01-02	25.91	42000	72154.68
43	2001-02-05	26.37	43000	74435.70
44	2001-03-01	25.39	44000	72669.41
45	2001-04-02	28.98	45000	83944.45
46	2001-05-08	27.65	46000	81091.92
47	2001-06-01	28.51	47000	84614.13
48	2001-07-02	26.89	48000	80806.17
49	2001-08-01	22.9	49000	69815.97
50	2001-09-03	21.99	50000	68041.62
51	2001-10-09	20.72	51000	65111.98
52	2001-11-01	20.41	52000	65137.81
53	2001-12-03	21.71	53000	70286.72
54	2002-01-04	19.97	54000	65653.42
55	2002-02-01	15.5	55000	51957.84
56	2002-03-01	15.98	56000	54566.85
57	2002-04-01	18.23	57000	63249.92
58	2002-05-08	19.1	58000	67268.43
59	2002-06-03	17.48	59000	62562.94
60	2002-07-01	21.39	60000	77557.28
61	2002-08-01	20.17	61000	74133.73
62	2002-09-02	20.41	62000	76015.83
63	2002-10-08	18.63	63000	70386.33
64	2002-11-01	17.56	64000	67343.74
65	2002-12-02	15.19	65000	59254.64
66	2003-01-02	14.28	66000	56704.82
67	2003-02-10	16.73	67000	67433.59
68	2003-03-03	16.93	68000	69239.73
69	2003-04-01	16.53	69000	68603.82
70	2003-05-12	15.42	70000	64997.03
71	2003-06-02	15.98	71000	68357.50
72	2003-07-01	15.07	72000	65464.80
73	2003-08-01	14.67	73000	64727.18
74	2003-09-01	13.84	74000	62065.04
75	2003-10-08	12.85	75000	58625.42
76	2003-11-03	14.47	76000	67016.33
77	2003-12-01	14.59	77000	68572.09
78	2004-01-02	13.48	78000	64355.16
79	2004-02-02	15.54	79000	75189.85
80	2004-03-01	16.85	80000	82528.25
81	2004-04-01	17.28	81000	85634.32
82	2004-05-10	18.07	82000	90549.31
83	2004-06-01	18.35	83000	92952.40
84	2004-07-01	14.87	84000	76324.37
85	2004-08-02	13.98	85000	72756.20
86	2004-09-01	14.04	86000	74068.46
87	2004-10-08	16.23	87000	86621.87
88	2004-11-01	14.63	88000	79082.44
89	2004-12-01	15.05	89000	82352.75
90	2005-01-04	13.86	90000	76841.13
91	2005-02-01	12.85	91000	72241.60
92	2005-03-01	14.69	92000	83585.92
93	2005-04-01	13.5	93000	77814.84
94	2005-05-09	8.4	94000	49418.12
95	2005-06-01	8.52	95000	51124.09
96	2005-07-01	7.28	96000	44683.50
97	2005-08-01	6.62	97000	41632.52
98	2005-09-01	8.11	98000	52002.98
99	2005-10-10	8.52	99000	55631.99
100	2005-11-01	6.33	100000	42332.22
101	2005-12-01	6.62	101000	45271.61
102	2006-01-04	6.68	102000	46681.92
103	2006-02-06	7.51	103000	53482.22
104	2006-03-01	8.11	104000	58755.10
105	2006-04-03	7.22	105000	53307.26
106	2006-05-18	12.38	106000	92404.96
107	2006-06-14	18.26	107000	137293.59
108	2006-07-03	23.29	108000	176113.23
109	2006-08-01	21.26	109000	161762.87
110	2006-09-01	20.66	110000	158197.60
111	2006-10-09	22.58	111000	173899.41
112	2006-11-01	21.5	112000	166581.81
113	2006-12-01	20.42	113000	159213.98
114	2007-01-04	22.7	114000	177991.06
115	2007-02-01	37.79	115000	297311.98
116	2007-03-01	48.22	116000	380369.78
117	2007-04-02	62.24	117000	491962.56
118	2007-05-08	131.14	118000	1037567.65
119	2007-06-01	130.06	119000	1030022.79
120	2007-07-02	82.37	120000	653337.21
121	2007-08-01	95.79	121000	760781.12
122	2007-09-03	108.13	122000	859787.59
123	2007-10-08	105.37	123000	838841.65
124	2007-11-01	76.74	124000	611920.65
125	2007-12-03	78.53	125000	627194.01
126	2008-01-02	94.71	126000	757418.50
127	2008-02-01	85.36	127000	683644.31
128	2008-03-03	109.57	128000	878541.09
129	2008-04-01	72.06	129000	578782.89
130	2008-05-05	86.2	130000	693354.77
131	2008-06-02	73.5	131000	592201.58
132	2008-07-01	52.89	132000	427143.42
133	2008-08-01	58.76	133000	475549.96
134	2008-09-01	40.07	134000	325290.11
135	2008-10-06	38.63	135000	314600.12
136	2008-11-03	29.77	136000	243444.88
137	2008-12-01	35.76	137000	293428.25
138	2009-01-05	34.68	138000	285566.32
139	2009-02-02	41.51	139000	342806.74
140	2009-03-12	47.98	140000	397238.68
141	2009-04-01	53.13	141000	440876.85
142	2009-05-04	50.26	142000	418061.36
143	2009-06-01	50.61	143000	421972.65
144	2009-07-01	57.32	144000	478918.84
145	2009-08-03	59.48	145000	497966.03
146	2009-09-01	53.61	146000	449822.44
147	2009-10-09	52.53	147000	441760.54
148	2009-11-02	56.61	148000	477072.04
149	2009-12-01	66.79	149000	563862.42
150	2010-01-04	66.31	150000	560810.11
151	2010-02-01	66.91	151000	566884.55
152	2010-03-01	75.66	152000	642017.56
153	2010-04-01	72.42	153000	615524.34
154	2010-05-04	61.28	154000	521841.37
155	2010-06-01	56.13	155000	478985.57
156	2010-07-01	48.22	156000	412485.56
157	2010-08-02	55.41	157000	474990.56
158	2010-09-01	57.92	158000	497507.00
159	2010-10-08	57.09	159000	491377.67
160	2010-11-01	59.84	160000	516047.12
161	2010-12-01	67.27	161000	581121.82
162	2011-01-04	80.93	162000	700125.74
163	2011-02-01	74.1	163000	642039.39
164	2011-03-01	91.24	164000	791548.90
165	2011-04-01	78.05	165000	678119.60
166	2011-05-03	78.05	166000	679119.60
167	2011-06-01	75.18	167000	655147.48
168	2011-07-01	69.91	168000	610222.67
169	2011-08-01	70.63	169000	617507.33
170	2011-09-01	67.75	170000	593327.93
171	2011-10-10	59.72	171000	524004.34
172	2011-11-01	60.32	172000	530268.95
173	2011-12-01	63.44	173000	558696.65
174	2012-01-04	54.33	174000	479467.67
175	2012-02-01	55.17	175000	487880.76
176	2012-03-01	62.12	176000	550341.18
177	2012-04-05	64.15	177000	569325.60
178	2012-05-02	69.55	178000	618250.13
179	2012-06-01	64.03	179000	570181.25
180	2012-07-02	57.56	180000	513566.49
181	2012-08-01	57.09	181000	510373.02
182	2012-09-03	59.12	182000	529520.81
183	2012-10-08	59.36	183000	532670.42
184	2012-11-01	63.08	184000	567052.06
185	2012-12-03	68.23	185000	614347.52
186	2013-01-04	76.98	186000	694133.11
187	2013-02-01	82.61	187000	745899.15
188	2013-03-01	81.77	188000	739314.65
189	2013-04-01	75.54	189000	683986.78
190	2013-05-02	73.14	190000	663255.67
191	2013-06-03	87.52	191000	794657.86
192	2013-07-01	74.58	192000	678166.17
193	2013-08-01	79.19	193000	721085.53
194	2013-09-02	92.73	194000	845377.59
195	2013-10-08	111.67	195000	1019045.03
196	2013-11-01	99.8	196000	911725.30
197	2013-12-02	98.96	197000	905051.46
198	2014-01-02	93.81	198000	858951.47
199	2014-02-07	86.38	199000	791920.24
200	2014-03-03	89.14	200000	818223.55
201	2014-04-01	80.75	201000	742211.03
202	2014-05-05	69.25	202000	637509.15
203	2014-06-03	66.49	203000	613100.85
204	2014-07-01	66.37	204000	612994.33
205	2014-08-01	72.36	205000	669318.06
206	2014-09-01	80.03	206000	741264.30
207	2014-10-08	97.89	207000	907689.52
208	2014-11-03	90.94	208000	844245.32
209	2014-12-01	107.59	209000	999816.30
210	2015-01-05	111.67	210000	1038731.08
211	2015-02-02	113.22	211000	1054148.85
212	2015-03-02	110.35	212000	1028427.36
213	2015-04-01	121.73	213000	1135485.39
214	2015-05-04	137.31	214000	1281814.09
215	2015-06-01	146.77	215000	1371124.93
216	2015-07-01	108.91	216000	1018436.91
217	2015-08-03	91	217000	851957.30
218	2015-09-01	78.53	218000	736211.06
219	2015-10-08	88.6	219000	831616.32
220	2015-11-02	82.61	220000	776393.05
221	2015-12-01	86.44	221000	813388.52
222	2016-01-04	77.1	222000	726500.40
223	2016-02-01	56.85	223000	536688.04
224	2016-03-01	56.97	224000	538820.89
225	2016-04-01	63.8	225000	604418.87
226	2016-05-03	61.88	226000	587229.46
227	2016-06-01	57.8	227000	549511.03
228	2016-07-01	57.56	228000	548229.33
229	2016-08-01	57.76	229000	551134.22
230	2016-09-01	60.03	230000	573794.10
231	2016-10-10	61.71	231000	590852.31
232	2016-11-01	64.11	232000	614831.49
233	2016-12-01	69.02	233000	662919.67
234	2017-01-03	68.18	234000	655851.68
235	2017-02-03	64.71	235000	623472.31
236	2017-03-01	64.23	236000	619847.57
237	2017-04-05	60.99	237000	589580.16
238	2017-05-02	56.08	238000	543116.01
239	2017-06-01	46.85	239000	454726.55
240	2017-07-03	50.02	240000	486494.60
241	2017-08-01	52.65	241000	513073.98
242	2017-09-01	51.81	242000	505888.19
243	2017-10-09	55.29	243000	540867.94
244	2017-11-01	51.33	244000	503129.70
245	2017-12-01	46.06	245000	452473.88
246	2018-01-02	46.9	246000	461725.68
247	2018-02-01	44.14	247000	435553.76
248	2018-03-01	43.07	248000	425995.48
249	2018-04-02	43.31	249000	429369.27
250	2018-05-02	39.83	250000	395869.04
251	2018-06-01	37.67	251000	375400.87
252	2018-07-02	31.56	252000	315511.58
253	2018-08-01	33.54	253000	336306.04
254	2018-09-03	34.26	254000	344525.49
255	2018-10-08	33.06	255000	333458.05
256	2018-11-01	29.71	256000	300668.44
257	2018-12-03	33.18	257000	336785.21
258	2019-01-02	28.63	258000	291601.59
259	2019-02-01	29.71	259000	303601.58
260	2019-03-01	34.98	260000	358454.84
261	2019-04-01	44.8	261000	460084.53
262	2019-05-06	35.22	262000	362700.38
263	2019-06-03	40.97	263000	422914.67
264	2019-07-01	40.01	264000	414005.02
265	2019-08-01	35.15	265000	364715.98
266	2019-09-02	35.39	266000	368206.22
267	2019-10-08	33.71	267000	351727.09
268	2019-11-01	32.4	268000	339058.67
269	2019-12-02	30.72	269000	322477.85
270	2020-01-02	32.99	270000	347306.78
271	2020-02-03	28.2	271000	297879.39
272	2020-03-02	32.63	272000	345673.92
273	2020-04-01	41.02	273000	435555.45
274	2020-05-06	41.02	274000	436555.45
275	2020-06-01	38.99	275000	415951.17
276	2020-07-01	35.51	276000	379826.01
277	2020-08-03	41.32	277000	442971.57
278	2020-09-01	42.87	278000	460588.37
279	2020-10-09	38.68	279000	416571.68
280	2020-11-02	35.21	280000	380200.85
281	2020-12-01	37.24	281000	403120.98
282	2021-01-04	42.99	282000	466364.42
283	2021-02-01	29.45	283000	320479.70
284	2021-03-01	31.85	284000	347596.89
285	2021-04-01	29.69	285000	325023.60
286	2021-05-06	31.01	286000	340473.96
287	2021-06-01	31.61	287000	348061.65
288	2021-07-01	31.25	288000	345097.64
289	2021-08-02	35.92	289000	397669.04
290	2021-09-01	36.04	290000	399997.55
291	2021-10-08	41.08	291000	456935.06
292	2021-11-01	35.92	292000	400540.10
293	2021-12-01	37.72	293000	421611.71
294	2022-01-04	41.2	294000	461509.08
295	2022-02-07	36.52	295000	410085.23
296	2022-03-01	40.84	296000	459594.76
297	2022-04-01	43.35	297000	488841.16
298	2022-05-05	37.96	298000	429060.22
299	2022-06-01	43.71	299000	495052.22
300	2022-07-01	39.88	300000	452674.27
301	2022-08-01	38.37	301000	436534.40
302	2022-09-01	39.81	302000	453917.24
303	2022-10-10	34.05	303000	389241.19
304	2022-11-01	34.65	304000	397100.07
305	2022-12-01	36.21	305000	415978.17
306	2023-01-03	35.25	306000	405949.75
307	2023-02-01	36.33	307000	419387.36
308	2023-03-01	36.81	308000	425928.40
309	2023-04-03	34.89	309000	404712.08
310	2023-05-04	35.73	310000	415455.80
311	2023-06-01	34.53	311000	402502.62
312	2023-07-03	34.17	312000	399306.24
313	2023-08-01	36.98	313000	433143.54
314	2023-09-01	36.5	314000	428521.34
315	2023-10-09	34.22	315000	402753.43
316	2023-11-01	33.98	316000	400928.75
317	2023-12-01	33.5	317000	396265.24
318	2024-01-02	31.23	318000	370413.84
319	2024-02-01	28.35	319000	337254.64
320	2024-03-01	30.27	320000	361095.16
321	2024-04-01	30.75	321000	367821.15
322	2024-05-06	30.15	322000	361644.15
323	2024-06-03	28.35	323000	341053.46
324	2024-07-01	26.91	324000	324730.11
325	2024-08-01	27.22	325000	329470.96
326	2024-09-02	26.74	326000	324661.04
327	2024-10-08	32.73	327000	398388.03
328	2024-11-01	31.77	328000	387702.95
329	2024-12-02	35.97	329000	439957.35
330	2025-01-02	32.25	330000	395457.18
331	2025-02-05	31.77	331000	390571.30
332	2025-03-03	31.77	332000	391571.30
333	2025-04-01	31.29	333000	386655.21
334	2025-05-06	32.25	334000	399518.07
335	2025-06-03	33.09	335000	410924.13
336	2025-07-01	33.33	336000	414904.54
337	2025-08-01	33.4	337000	416775.92
338	2025-09-01	34.11	338000	426635.53
339	2025-10-09	33.64	339000	421756.94
340	2025-11-03	35.31	340000	443694.34

股票定投計算器開創國際廣州發展林海股份同方股份明星電力青山紙業上汽集團永鼎股份重慶路橋 ST爾雅亞盛集團

定投亞盛集團

每月定投：亞盛集團