噜噜狠狠狠狠综合久久,色婷婷精品大在线视频,久久无码成人影片

Id	日期	后復權收盤價	總投入	當日資產
1	1998-12-17	6.88	1000	1000.00
2	1999-01-04	6.39	2000	1928.78
3	1999-02-01	5.68	3000	2714.47
4	1999-03-01	5.52	4000	3638.01
5	1999-04-01	6.29	5000	5145.48
6	1999-05-04	5.93	6000	5850.99
7	1999-06-01	5.95	7000	6870.72
8	1999-07-01	9.46	8000	11923.87
9	1999-08-02	13.52	9000	18041.30
10	1999-09-02	13.65	10000	19214.77
11	1999-10-08	13.2	11000	19581.32
12	1999-11-01	13.98	12000	21738.40
13	1999-12-01	13.11	13000	21385.58
14	2000-01-04	12.53	14000	21439.46
15	2000-02-14	25.25	15000	44204.02
16	2000-03-01	26.96	16000	48197.64
17	2000-04-03	26.46	17000	48303.76
18	2000-05-08	21.75	18000	40705.47
19	2000-06-01	20.54	19000	39440.94
20	2000-07-03	16.83	20000	33316.99
21	2000-08-01	19.02	21000	38652.36
22	2000-09-01	19.86	22000	41359.40
23	2000-10-09	18.59	23000	39714.57
24	2000-11-01	17.36	24000	38086.87
25	2000-12-01	19.03	25000	42750.75
26	2001-01-02	18.29	26000	42088.35
27	2001-02-05	18.86	27000	44400.01
28	2001-03-01	17.28	28000	41680.40
29	2001-04-02	18.31	29000	45164.82
30	2001-05-08	17.42	30000	43969.48
31	2001-06-01	19.82	31000	51027.27
32	2001-07-02	19.55	32000	51332.14
33	2001-08-01	15.59	33000	41934.43
34	2001-09-03	13.45	34000	37178.20
35	2001-10-08	14.4	35000	40804.17
36	2001-11-01	12.33	36000	35938.57
37	2001-12-03	13.34	37000	39882.44
38	2002-01-04	11.88	38000	36517.50
39	2002-02-01	11.99	39000	37855.62
40	2002-03-01	12.1	40000	39202.92
41	2002-04-01	12.64	41000	41952.47
42	2002-05-08	12.96	42000	44014.56
43	2002-06-03	11.47	43000	39954.24
44	2002-07-01	13.64	44000	48513.16
45	2002-08-01	13.57	45000	49264.19
46	2002-09-02	13.23	46000	49029.86
47	2002-10-08	11.75	47000	44545.04
48	2002-11-01	11.66	48000	45203.84
49	2002-12-02	9.76	49000	38837.86
50	2003-01-02	9.18	50000	37529.88
51	2003-02-10	10.64	51000	44498.68
52	2003-03-03	11.05	52000	47213.39
53	2003-04-01	10.57	53000	46162.49
54	2003-05-12	12.47	54000	55460.38
55	2003-06-02	13.43	55000	60729.98
56	2003-07-01	13.07	56000	60102.08
57	2003-08-01	12.29	57000	57515.27
58	2003-09-01	11.27	58000	53741.83
59	2003-10-08	10.4	59000	50593.17
60	2003-11-03	11.59	60000	57382.19
61	2003-12-01	13.36	61000	67145.48
62	2004-01-02	14.92	62000	75985.82
63	2004-02-02	15.5	63000	79939.69
64	2004-03-01	19.06	64000	99300.03
65	2004-04-01	20.65	65000	108583.72
66	2004-05-10	17.75	66000	94334.67
67	2004-06-01	18.5	67000	99320.65
68	2004-07-01	17.87	68000	96938.38
69	2004-08-02	17.59	69000	96419.48
70	2004-09-01	16.42	70000	91006.13
71	2004-10-08	18.9	71000	105751.27
72	2004-11-01	20.3	72000	114584.69
73	2004-12-01	19.48	73000	110956.15
74	2005-01-04	16.92	74000	97374.64
75	2005-02-01	17.69	75000	102806.00
76	2005-03-01	19.69	76000	115429.06
77	2005-04-01	18.83	77000	111387.47
78	2005-05-09	19.91	78000	118776.12
79	2005-06-01	15.53	79000	93646.57
80	2005-07-01	13.59	80000	82948.29
81	2005-08-01	14.74	81000	90967.46
82	2005-09-01	15.46	82000	96410.92
83	2005-10-10	17.26	83000	108635.99
84	2005-11-01	16.25	84000	103278.96
85	2005-12-01	14.04	85000	90233.02
86	2006-01-04	18.25	86000	118290.07
87	2006-02-28	24.1	87000	157207.71
88	2006-03-01	23.28	88000	152858.74
89	2006-04-03	26.18	89000	172900.42
90	2006-05-08	31.92	90000	211809.07
91	2006-06-01	30.23	91000	201594.86
92	2006-07-03	29.6	92000	198393.58
93	2006-08-01	26.7	93000	179956.37
94	2006-09-01	28.1	94000	190392.29
95	2006-10-09	27.38	95000	186513.91
96	2006-11-01	29.27	96000	200388.68
97	2006-12-01	35.38	97000	243219.05
98	2007-01-04	45.84	98000	316126.09
99	2007-02-01	46.45	99000	321332.83
100	2007-03-01	46.19	100000	320534.20
101	2007-04-02	50.85	101000	353872.14
102	2007-05-08	64.47	102000	449655.59
103	2007-06-01	68.84	103000	481134.80
104	2007-07-02	72.8	104000	509811.93
105	2007-08-01	84.57	105000	593236.20
106	2007-09-03	109.61	106000	769885.18
107	2007-10-08	142.04	107000	998668.93
108	2007-11-01	112.79	108000	794015.12
109	2007-12-03	97.53	109000	687588.31
110	2008-01-02	108.93	110000	768958.52
111	2008-02-01	104.46	111000	738403.90
112	2008-03-03	111.74	112000	790864.56
113	2008-04-01	76.92	113000	545418.31
114	2008-05-05	117.78	114000	836145.19
115	2008-06-02	107.63	115000	765088.19
116	2008-07-01	84.04	116000	598398.60
117	2008-08-01	82.27	117000	586795.49
118	2008-09-01	64.94	118000	464188.27
119	2008-10-06	53.7	119000	384845.25
120	2008-11-03	37.32	120000	268456.70
121	2008-12-01	39.65	121000	286217.26
122	2009-01-05	41.91	122000	303531.28
123	2009-02-02	55.31	123000	401580.17
124	2009-03-02	53.28	124000	387841.29
125	2009-04-01	80.44	125000	586547.17
126	2009-05-04	100.25	126000	731996.44
127	2009-06-01	118.59	127000	866909.80
128	2009-07-01	119.74	128000	876316.47
129	2009-08-03	139.04	129000	1018563.40
130	2009-09-01	109.55	130000	803528.92
131	2009-10-09	125.38	131000	920639.03
132	2009-11-02	133.5	132000	981262.48
133	2009-12-01	145.59	133000	1071127.38
134	2010-01-04	143.98	134000	1060282.37
135	2010-02-01	123.64	135000	911496.68
136	2010-03-01	137.5	136000	1014675.13
137	2010-04-01	135.11	137000	998038.24
138	2010-05-04	118	138000	872649.11
139	2010-06-01	103.92	139000	769522.85
140	2010-07-01	85.67	140000	635382.43
141	2010-08-02	103	141000	764912.58
142	2010-09-01	99.36	142000	738880.71
143	2010-10-08	112.5	143000	837595.01
144	2010-11-01	148.5	144000	1106625.42
145	2010-12-01	145.95	145000	1088622.76
146	2011-01-04	160.95	146000	1201505.88
147	2011-02-01	129.11	147000	964817.48
148	2011-03-01	142.64	148000	1066924.91
149	2011-04-01	134.91	149000	1010105.72
150	2011-05-03	138.91	150000	1041054.75
151	2011-06-01	127.57	151000	957067.63
152	2011-07-01	146.87	152000	1102861.90
153	2011-08-01	159.15	153000	1196073.68
154	2011-09-01	151.22	154000	1137476.67
155	2011-10-10	142.28	155000	1071230.00
156	2011-11-01	148.67	156000	1120340.48
157	2011-12-01	138.41	157000	1044023.65
158	2012-01-04	128.03	158000	966727.53
159	2012-02-01	136.06	159000	1028360.37
160	2012-03-01	148.5	160000	1123383.62
161	2012-04-05	156.99	161000	1188609.39
162	2012-05-02	165.51	162000	1254116.38
163	2012-06-01	163.18	163000	1237461.30
164	2012-07-02	124.46	164000	944831.56
165	2012-08-01	138.87	165000	1055224.32
166	2012-09-03	124.13	166000	944220.24
167	2012-10-08	132.52	167000	1009040.49
168	2012-11-01	134.35	168000	1023974.57
169	2012-12-03	114.17	169000	871168.79
170	2013-01-04	139.53	170000	1065677.07
171	2013-02-01	151.45	171000	1157717.49
172	2013-03-01	141.76	172000	1084644.98
173	2013-04-01	125.11	173000	958251.22
174	2013-05-02	118.69	174000	910078.71
175	2013-06-03	117.71	175000	903564.37
176	2013-07-01	88.49	176000	680266.09
177	2013-08-01	92.09	177000	708941.05
178	2013-09-02	99.23	178000	764907.27
179	2013-10-08	98.32	179000	758892.60
180	2013-11-01	90.39	180000	698684.12
181	2013-12-02	91.44	181000	707800.26
182	2014-01-02	80.04	182000	620557.45
183	2014-02-07	70.4	183000	546817.65
184	2014-03-03	65.16	184000	507117.01
185	2014-04-01	65.88	185000	513720.52
186	2014-05-05	60.64	186000	473859.93
187	2014-06-03	60.84	187000	476422.79
188	2014-07-01	60.45	188000	474368.80
189	2014-08-01	67.08	189000	527396.35
190	2014-09-01	66.75	190000	525801.82
191	2014-10-08	70.95	191000	559885.98
192	2014-11-03	70.23	192000	555204.26
193	2014-12-01	76.98	193000	609566.48
194	2015-01-05	86.93	194000	689355.60
195	2015-02-02	73.57	195000	584410.69
196	2015-03-02	76.65	196000	609876.98
197	2015-04-01	81.89	197000	652569.81
198	2015-05-04	88.38	198000	705287.70
199	2015-06-01	97.94	199000	782578.16
200	2015-07-01	84.56	200000	676666.83
201	2015-08-03	66.74	201000	535067.46
202	2015-09-01	60.06	202000	482512.61
203	2015-10-08	60.45	203000	486645.81
204	2015-11-02	61.17	204000	493442.08
205	2015-12-01	62.55	205000	505574.18
206	2016-01-04	62.94	206000	509726.44
207	2016-02-01	55.6	207000	451282.65
208	2016-03-01	60.26	208000	490105.98
209	2016-04-01	62.68	209000	510788.30
210	2016-05-03	64.91	210000	529960.89
211	2016-06-01	60.19	211000	492424.21
212	2016-07-01	60.65	212000	497187.55
213	2016-08-01	60.58	213000	497613.71
214	2016-09-01	62.29	214000	512659.92
215	2016-10-10	63.33	215000	522219.35
216	2016-11-01	65.17	216000	538391.99
217	2016-12-01	65.5	217000	542118.23
218	2017-01-03	67.07	218000	556112.52
219	2017-02-03	63.6	219000	528340.93
220	2017-03-01	67.2	220000	559247.02
221	2017-04-05	65.5	221000	546099.40
222	2017-05-02	63.99	222000	534509.94
223	2017-06-01	59.47	223000	497754.27
224	2017-07-03	64.32	224000	539347.99
225	2017-08-01	73.1	225000	613971.67
226	2017-09-01	80.44	226000	676620.81
227	2017-10-09	76.05	227000	640694.34
228	2017-11-01	70.21	228000	592494.40
229	2017-12-01	71.59	229000	605140.07
230	2018-01-02	75.98	230000	643248.12
231	2018-02-01	71.59	231000	607082.29
232	2018-03-01	69.17	232000	587560.72
233	2018-04-02	63.86	233000	543455.22
234	2018-05-02	59.53	234000	507606.47
235	2018-06-01	60.58	235000	517559.72
236	2018-07-02	58.42	236000	500105.96
237	2018-08-01	57.9	237000	496654.48
238	2018-09-03	61.3	238000	526819.00
239	2018-10-08	61.37	239000	528420.58
240	2018-11-01	61.76	240000	532778.64
241	2018-12-03	60.91	241000	526446.03
242	2019-01-02	57.24	242000	495726.17
243	2019-02-01	59.67	243000	517771.15
244	2019-03-01	65.23	244000	567016.63
245	2019-04-01	69.3	245000	603395.40
246	2019-05-06	62.16	246000	542227.39
247	2019-06-03	61.96	247000	541482.77
248	2019-07-01	63.99	248000	560223.41
249	2019-08-01	63.2	249000	554307.07
250	2019-09-02	60.98	250000	535836.16
251	2019-10-08	59.6	251000	524709.99
252	2019-11-01	57.83	252000	510127.16
253	2019-12-02	57.04	253000	504158.45
254	2020-01-02	59.08	254000	523189.36
255	2020-02-03	52.79	255000	468487.58
256	2020-03-02	54.75	256000	486881.71
257	2020-04-01	50.95	257000	454089.00
258	2020-05-06	48.72	258000	435214.25
259	2020-06-01	48.85	259000	437375.54
260	2020-07-01	49.58	260000	444911.55
261	2020-08-03	53.44	261000	480549.68
262	2020-09-01	52.07	262000	469230.20
263	2020-10-09	51.74	263000	467256.40
264	2020-11-02	50.62	264000	458141.84
265	2020-12-01	54.75	265000	496520.86
266	2021-01-04	56.32	266000	511758.99
267	2021-02-01	49.64	267000	452060.30
268	2021-03-01	52.46	268000	478741.41
269	2021-04-01	53.97	269000	493521.42
270	2021-05-06	57.37	270000	525612.27
271	2021-06-01	67.79	271000	622078.19
272	2021-07-01	69.23	272000	636292.41
273	2021-08-02	72.9	273000	671023.36
274	2021-09-01	92.03	274000	848109.46
275	2021-10-08	94.65	275000	873254.27
276	2021-11-01	91.05	276000	841040.16
277	2021-12-01	81.42	277000	753086.65
278	2022-01-04	83.06	278000	769255.68
279	2022-02-07	84.5	279000	783592.16
280	2022-03-01	97.34	280000	903661.08
281	2022-04-01	101.86	281000	946622.74
282	2022-05-05	107.49	282000	999944.41
283	2022-06-01	121.71	283000	1133228.44
284	2022-07-01	130.75	284000	1218398.88
285	2022-08-01	118.31	285000	1103476.27
286	2022-09-01	122.56	286000	1144115.98
287	2022-10-10	126.95	287000	1186097.29
288	2022-11-01	115.1	288000	1076382.42
289	2022-12-01	117.72	289000	1101883.91
290	2023-01-03	111.95	290000	1048875.50
291	2023-02-01	117.13	291000	1098407.66
292	2023-03-01	116.6	292000	1094437.49
293	2023-04-03	108.02	293000	1014903.41
294	2023-05-04	106.84	294000	1004816.70
295	2023-06-01	100.94	295000	950327.95
296	2023-07-03	101.52	296000	956788.52
297	2023-08-01	105.69	297000	997089.23
298	2023-09-01	107.06	298000	1011013.94
299	2023-10-09	111.83	299000	1057059.11
300	2023-11-01	107.23	300000	1014578.18
301	2023-12-01	114.64	301000	1085689.39
302	2024-01-02	128.18	302000	1214918.93
303	2024-02-01	125.11	303000	1186820.78
304	2024-03-01	135.42	304000	1285623.69
305	2024-04-01	129.2	305000	1227573.48
306	2024-05-06	115.83	306000	1101540.53
307	2024-06-03	120.6	307000	1147903.11
308	2024-07-01	116	308000	1105119.08
309	2024-08-01	104.76	309000	999036.85
310	2024-09-02	108.5	310000	1035703.11
311	2024-10-08	122.39	311000	1169292.20
312	2024-11-01	107.99	312000	1032717.18
313	2024-12-02	110.55	313000	1058198.66
314	2025-01-02	106.89	314000	1024164.68
315	2025-02-05	102.97	315000	987605.27
316	2025-03-03	102.29	316000	982083.25
317	2025-04-01	102.46	317000	984715.42
318	2025-05-06	94.88	318000	912866.08
319	2025-06-03	91.89	319000	885098.49
320	2025-07-01	91.72	320000	884461.02
321	2025-08-01	95.13	321000	918343.84
322	2025-09-01	94.19	322000	910269.49
323	2025-10-09	94.79	323000	917068.00
324	2025-11-03	96.32	324000	932870.34

股票定投計算器浙江東日東睦股份中國東航三峽水利西寧特鋼中國衛星長江投資浙江東方鄭州煤電蘭花科創

定投蘭花科創

每月定投：蘭花科創