欧美国产日韩在线,色8久久人人97超碰香蕉987,男女午夜啪啪

Id	日期	后復(fù)權(quán)收盤(pán)價(jià)	總投入	當(dāng)日資產(chǎn)
1	1999-08-24	14.74	1000	1000.00
2	1999-09-01	14.35	2000	1973.54
3	1999-10-08	14.68	3000	3018.93
4	1999-11-01	14.42	4000	3965.46
5	1999-12-01	14.68	5000	5036.96
6	2000-01-04	12.86	6000	5412.48
7	2000-02-14	14.86	7000	7254.24
8	2000-03-01	13.38	8000	7531.74
9	2000-04-03	14.36	9000	9083.40
10	2000-05-08	15.31	10000	10684.32
11	2000-06-01	16.8	11000	12724.14
12	2000-07-03	15.68	12000	12875.86
13	2000-08-01	16.76	13000	14762.72
14	2000-09-01	16.5	14000	15533.70
15	2000-10-09	17.88	15000	17832.88
16	2000-11-01	19.68	16000	20628.14
17	2000-12-01	20.56	17000	22550.54
18	2001-01-02	20.57	18000	23561.51
19	2001-02-05	19.05	19000	22820.45
20	2001-03-01	18.1	20000	22682.42
21	2001-04-02	19.03	21000	24847.87
22	2001-05-08	19.19	22000	26056.79
23	2001-06-01	21.22	23000	29813.19
24	2001-07-02	21.62	24000	31375.17
25	2001-08-01	21.61	25000	32360.66
26	2001-09-03	20.08	26000	31069.51
27	2001-10-08	19.44	27000	31079.24
28	2001-11-01	20.06	28000	33070.45
29	2001-12-03	19.58	29000	33279.14
30	2002-01-04	18.53	30000	32494.50
31	2002-02-01	18.13	31000	32793.06
32	2002-03-01	18.71	32000	34842.15
33	2002-04-01	22.36	33000	42639.25
34	2002-05-08	22	34000	42952.75
35	2002-06-03	20.32	35000	40672.72
36	2002-07-01	23.33	36000	47697.57
37	2002-08-01	23.05	37000	48125.12
38	2002-09-02	23.75	38000	50586.62
39	2002-10-08	23.03	39000	50053.05
40	2002-11-01	19.54	40000	43467.93
41	2002-12-03	18.23	41000	41553.76
42	2003-01-02	18.59	42000	43374.35
43	2003-02-10	21.45	43000	51047.32
44	2003-03-03	20.93	44000	50809.81
45	2003-04-01	22.6	45000	55863.92
46	2003-05-12	21.19	46000	53378.60
47	2003-06-02	21.94	47000	56267.89
48	2003-07-01	24.05	48000	62679.25
49	2003-08-01	23.89	49000	63262.25
50	2003-09-01	22.24	50000	59892.95
51	2003-10-08	21.72	51000	59492.57
52	2003-11-03	20.81	52000	58000.02
53	2003-12-02	19.36	53000	54958.69
54	2004-01-02	18.35	54000	53091.53
55	2004-02-02	19.5	55000	57418.79
56	2004-03-01	20.49	56000	61333.90
57	2004-04-01	20.17	57000	61376.03
58	2004-05-10	16.75	58000	51969.18
59	2004-06-01	16.01	59000	50673.23
60	2004-07-01	14.3	60000	46260.91
61	2004-08-02	12.79	61000	42376.02
62	2004-09-01	13.59	62000	46026.59
63	2004-10-08	15.17	63000	52377.73
64	2004-11-01	14.31	64000	50408.40
65	2004-12-01	14.67	65000	52676.53
66	2005-01-04	13.36	66000	48972.63
67	2005-02-01	10.83	67000	40698.62
68	2005-03-01	12.23	68000	46959.75
69	2005-04-01	10.51	69000	41355.44
70	2005-05-12	11.28	70000	45385.28
71	2005-06-01	10.58	71000	43568.82
72	2005-07-26	11.53	72000	48480.96
73	2005-08-01	13.65	73000	58395.06
74	2005-09-01	12.95	74000	56400.44
75	2005-10-10	11.42	75000	50736.91
76	2005-11-01	9.84	76000	44717.27
77	2005-12-01	9.95	77000	46217.16
78	2006-01-04	10.54	78000	49957.67
79	2006-02-06	11.36	79000	54844.32
80	2006-03-01	11.07	80000	54444.25
81	2006-04-03	10.95	81000	54854.07
82	2006-05-08	11.83	82000	60262.43
83	2006-06-01	13.48	83000	69667.59
84	2006-07-03	13.42	84000	70357.50
85	2006-08-01	12.77	85000	67949.72
86	2006-09-01	11.42	86000	61766.31
87	2006-10-09	13.01	87000	71366.00
88	2006-11-01	12.48	88000	69458.70
89	2006-12-01	12.42	89000	70124.76
90	2007-01-05	15.06	90000	86030.51
91	2007-02-01	18.76	91000	108166.82
92	2007-03-01	24.28	92000	140994.16
93	2007-04-02	31.56	93000	184269.18
94	2007-05-08	52.51	94000	307589.82
95	2007-06-01	42.3	95000	248782.31
96	2007-07-02	38.31	96000	226315.61
97	2007-08-01	47.64	97000	282432.41
98	2007-09-03	56.8	98000	337737.22
99	2007-10-08	59.85	99000	356872.75
100	2007-11-01	49.23	100000	294547.96
101	2007-12-03	48.87	101000	293394.05
102	2008-01-02	55.74	102000	335638.52
103	2008-02-01	48.11	103000	290694.46
104	2008-03-03	62.43	104000	378220.02
105	2008-04-01	39.72	105000	241635.90
106	2008-05-05	41.6	106000	254072.84
107	2008-06-02	34.96	107000	214518.91
108	2008-07-01	22.63	108000	139860.49
109	2008-08-01	25.8	109000	160452.09
110	2008-09-01	18	110000	112943.32
111	2008-10-06	17.41	111000	110241.29
112	2008-11-03	13.3	112000	85216.49
113	2008-12-01	17.7	113000	114408.41
114	2009-01-05	17.35	114000	113146.10
115	2009-02-02	20.23	115000	132927.70
116	2009-03-02	20.4	116000	135044.74
117	2009-04-01	28.92	117000	192445.78
118	2009-05-04	28.39	118000	189918.94
119	2009-06-01	29.21	119000	196404.44
120	2009-07-01	33.02	120000	223022.41
121	2009-08-03	38.84	121000	263331.63
122	2009-09-01	32.61	122000	222092.81
123	2009-10-09	42.06	123000	287452.73
124	2009-11-02	45.82	124000	314149.88
125	2009-12-01	46.41	125000	319195.02
126	2010-01-04	45.12	126000	311322.76
127	2010-02-01	39.89	127000	276236.37
128	2010-03-01	42.53	128000	295518.24
129	2010-04-01	45.47	129000	316946.73
130	2010-05-04	38.72	130000	270896.14
131	2010-06-01	34.43	131000	241882.08
132	2010-07-01	31.03	132000	218995.96
133	2010-08-02	36.08	133000	255636.62
134	2010-09-01	34.32	134000	244166.54
135	2010-10-08	34.26	135000	244739.67
136	2010-11-01	36.78	136000	263741.54
137	2010-12-01	38.48	137000	276931.88
138	2011-01-04	35.78	138000	258500.59
139	2011-02-01	34.2	139000	248085.53
140	2011-03-01	40.48	140000	294640.41
141	2011-04-01	38.89	141000	284067.33
142	2011-05-03	38.89	142000	285067.33
143	2011-06-01	35.55	143000	261584.82
144	2011-07-01	36.96	144000	272959.92
145	2011-08-01	35.31	145000	261774.21
146	2011-09-01	33.85	146000	251950.35
147	2011-10-10	31.85	147000	238064.07
148	2011-11-01	32.91	148000	246987.08
149	2011-12-01	31.2	149000	235153.66
150	2012-01-04	25.39	150000	192363.82
151	2012-02-01	26.45	151000	201394.77
152	2012-03-01	29.09	152000	222496.17
153	2012-04-05	27.8	153000	213629.55
154	2012-05-02	29.09	154000	224542.58
155	2012-06-01	27.39	155000	212420.46
156	2012-07-02	26.33	156000	205199.73
157	2012-08-01	24.81	157000	194353.79
158	2012-09-03	23.63	158000	186110.04
159	2012-10-08	22.99	159000	182069.40
160	2012-11-01	23.63	160000	188137.88
161	2012-12-03	22.4	161000	179344.84
162	2013-01-04	23.93	162000	192594.73
163	2013-02-01	24.22	163000	195928.72
164	2013-03-01	23.98	164000	194987.23
165	2013-04-01	22.52	165000	184115.62
166	2013-05-02	21.99	166000	180782.52
167	2013-06-03	23.57	167000	194771.90
168	2013-07-01	19.7	168000	163791.96
169	2013-08-01	20.7	169000	173106.27
170	2013-09-02	22.87	170000	192253.16
171	2013-10-08	23.4	171000	197708.52
172	2013-11-01	22.16	172000	188231.66
173	2013-12-02	24.45	173000	208683.40
174	2014-01-02	22.81	174000	195685.82
175	2014-02-07	21.75	175000	187592.14
176	2014-03-03	22.75	176000	197217.06
177	2014-04-01	22.58	177000	196743.35
178	2014-05-05	21.52	178000	188507.39
179	2014-06-03	21.52	179000	189507.39
180	2014-07-03	22.34	180000	197728.40
181	2014-08-01	30.62	181000	272013.59
182	2014-09-01	29.8	182000	265729.10
183	2014-10-08	32.56	183000	291340.25
184	2014-11-03	33.49	184000	300661.70
185	2014-12-01	34.49	185000	310639.35
186	2015-01-05	34.73	186000	313800.95
187	2015-02-02	33.38	187000	302603.10
188	2015-03-02	37.9	188000	344578.72
189	2015-04-01	42.59	189000	388219.20
190	2015-05-04	52.92	190000	483379.90
191	2015-06-01	65.78	191000	601845.23
192	2015-07-01	48.76	192000	447123.04
193	2015-08-03	35.67	193000	328089.39
194	2015-09-01	32.56	194000	300483.90
195	2015-10-08	41.36	195000	382695.76
196	2015-11-02	43.3	196000	401646.19
197	2015-12-01	45.41	197000	422218.33
198	2016-01-04	46.06	198000	429261.97
199	2016-02-01	34.08	199000	318612.85
200	2016-03-01	33.61	200000	315218.84
201	2016-04-01	36.9	201000	347074.83
202	2016-05-03	35.37	202000	333683.93
203	2016-06-01	34.67	203000	328080.06
204	2016-07-01	38.66	204000	366837.18
205	2016-08-01	35.73	205000	340034.98
206	2016-09-01	37.25	206000	355500.51
207	2016-10-10	37.08	207000	354878.09
208	2016-11-01	37.72	208000	362003.28
209	2016-12-01	38.19	209000	367513.92
210	2017-01-03	37.31	210000	360045.42
211	2017-02-03	36.84	211000	356509.87
212	2017-03-01	38.07	212000	369412.88
213	2017-04-05	37.37	213000	363620.42
214	2017-05-02	37.43	214000	365204.24
215	2017-06-01	36.49	215000	357032.67
216	2017-07-03	41.24	216000	404508.55
217	2017-08-01	44.88	217000	441212.03
218	2017-09-01	42.36	218000	417438.09
219	2017-10-09	42.18	219000	416664.27
220	2017-11-01	39.66	220000	392771.10
221	2017-12-01	35.73	221000	354850.52
222	2018-01-02	34.02	222000	338867.75
223	2018-02-01	33.32	223000	332895.16
224	2018-03-01	33.32	224000	333895.16
225	2018-04-02	33.26	225000	334293.91
226	2018-05-02	29.21	226000	294587.64
227	2018-06-01	29.8	227000	301537.89
228	2018-07-02	26.04	228000	264491.50
229	2018-08-01	26.1	229000	266100.93
230	2018-09-03	25.28	230000	258740.67
231	2018-10-08	25.16	231000	258512.47
232	2018-11-01	24.04	232000	248004.76
233	2018-12-03	29.91	233000	309561.66
234	2019-01-02	28.21	234000	292967.05
235	2019-02-01	26.16	235000	272677.35
236	2019-03-01	30.68	236000	320791.32
237	2019-04-01	35.02	237000	367170.54
238	2019-05-06	29.85	238000	313965.18
239	2019-06-03	31.03	239000	327376.53
240	2019-07-01	30.79	240000	325844.46
241	2019-08-01	29.03	241000	308218.73
242	2019-09-02	28.74	242000	306139.72
243	2019-10-08	27.57	243000	294676.83
244	2019-11-01	29.39	244000	315129.57
245	2019-12-02	28.09	245000	302190.52
246	2020-01-02	29.91	246000	322769.97
247	2020-02-03	27.21	247000	294633.27
248	2020-03-02	34.84	248000	378251.86
249	2020-04-01	31.67	249000	344835.71
250	2020-05-06	33.26	250000	363148.28
251	2020-06-01	32.73	251000	358361.49
252	2020-07-01	32.61	252000	358047.60
253	2020-08-03	36.55	253000	402307.57
254	2020-09-01	35.55	254000	392300.52
255	2020-10-09	34.67	255000	383589.57
256	2020-11-02	33.96	256000	376734.12
257	2020-12-01	35.26	257000	392155.62
258	2021-01-04	34.43	258000	383924.51
259	2021-02-01	35.31	259000	394737.27
260	2021-03-01	38.07	260000	426591.84
261	2021-04-01	36.78	261000	413136.80
262	2021-05-06	36.43	262000	410205.37
263	2021-06-01	38.25	263000	431698.75
264	2021-07-01	36.66	264000	414753.63
265	2021-08-02	55.39	265000	627655.85
266	2021-09-01	60.85	266000	690526.24
267	2021-10-08	64.31	267000	730790.34
268	2021-11-01	62.9	268000	715767.73
269	2021-12-01	63.55	269000	724164.37
270	2022-01-04	62.85	270000	717187.74
271	2022-02-07	51.69	271000	590839.85
272	2022-03-01	51.52	272000	589896.67
273	2022-04-01	44.82	273000	514182.62
274	2022-05-05	38.19	274000	439122.14
275	2022-06-01	41.95	275000	483355.95
276	2022-07-01	47.58	276000	549225.89
277	2022-08-01	45	277000	520444.41
278	2022-09-01	41.83	278000	484782.00
279	2022-10-10	38.54	279000	447653.07
280	2022-11-01	41.6	280000	484195.85
281	2022-12-01	42.71	281000	498115.49
282	2023-01-03	41.42	282000	484070.56
283	2023-02-01	44.24	283000	518027.57
284	2023-03-01	45.94	284000	538933.69
285	2023-04-03	44.88	285000	527498.56
286	2023-05-04	42.83	286000	504403.82
287	2023-06-01	41.89	287000	494333.55
288	2023-07-03	42.95	288000	507842.35
289	2023-08-01	44.18	289000	523385.91
290	2023-09-01	45.23	290000	536824.92
291	2023-10-09	44.47	291000	528804.64
292	2023-11-01	41.48	292000	494249.76
293	2023-12-01	41.54	293000	495964.68
294	2024-01-02	40.71	294000	487054.94
295	2024-02-01	37.96	295000	455153.90
296	2024-03-01	41.01	296000	492724.49
297	2024-04-01	43.88	297000	528206.79
298	2024-05-06	50.81	298000	612626.87
299	2024-06-03	46.06	299000	556355.12
300	2024-07-01	44.94	300000	543826.73
301	2024-08-01	44.12	301000	534903.77
302	2024-09-02	44.41	302000	539419.68
303	2024-10-08	50.81	303000	618156.36
304	2024-11-01	50.64	304000	617088.13
305	2024-12-02	56.62	305000	690959.13
306	2025-01-02	52.63	306000	643267.38
307	2025-02-05	52.34	307000	640722.87
308	2025-03-03	57.86	308000	709296.24
309	2025-04-01	55.68	309000	683571.97
310	2025-05-06	51.81	310000	637060.78
311	2025-06-03	52.63	311000	648143.57
312	2025-07-01	54.69	312000	674512.68
313	2025-08-01	53.22	313000	657382.60
314	2025-09-01	61.61	314000	762017.33
315	2025-10-09	60.2	315000	745577.88
316	2025-11-03	61.38	316000	761192.20

股票定投計(jì)算器金種子酒 *ST蘇吳生物股份哈空調(diào) 福日電子有研新材安彩高科衢州發(fā)展紫江企業(yè)

定投紫江企業(yè)

每月定投：紫江企業(yè)