日日夜夜爱,色偷偷av男人的天堂京东热,亚洲巨大乳bbw

Id	日期	后復權收盤價	總投入	當日資產
1	1999-11-16	19.99	1000	1000.00
2	1999-12-01	20.41	2000	2021.01
3	2000-01-04	20.75	3000	3054.68
4	2000-02-14	25.96	4000	4821.66
5	2000-03-01	23.95	5000	5448.33
6	2000-04-03	24.28	6000	6523.40
7	2000-05-09	26.35	7000	8079.56
8	2000-06-01	30.35	8000	10306.06
9	2000-07-03	36.02	9000	13231.44
10	2000-08-01	36.3	10000	14334.29
11	2000-09-01	34.68	11000	14694.58
12	2000-10-09	37.65	12000	16953.03
13	2000-11-01	42.65	13000	20204.43
14	2000-12-01	44.45	14000	22057.13
15	2001-01-02	49.73	15000	25677.19
16	2001-02-05	46.17	16000	24839.05
17	2001-03-01	44.78	17000	25091.24
18	2001-04-02	49.09	18000	28506.23
19	2001-05-08	50.97	19000	30597.94
20	2001-06-01	52.68	20000	32624.47
21	2001-07-02	56.54	21000	36014.95
22	2001-08-01	51.15	22000	33581.62
23	2001-09-03	50.59	23000	34213.96
24	2001-10-08	49.99	24000	34808.18
25	2001-11-01	44.53	25000	32006.37
26	2001-12-03	47.09	26000	34846.39
27	2002-01-04	51.45	27000	39072.77
28	2002-02-01	46.77	28000	36518.63
29	2002-03-04	46.86	29000	37588.91
30	2002-04-01	56.1	30000	46000.80
31	2002-05-09	56.08	31000	46984.40
32	2002-06-03	53.04	32000	45437.46
33	2002-07-02	52.32	33000	45820.66
34	2002-08-01	55.29	34000	49421.72
35	2002-09-02	40.85	35000	37514.33
36	2002-10-08	30.41	36000	28926.82
37	2002-11-01	28.83	37000	28423.88
38	2002-12-02	22.14	38000	22828.12
39	2003-01-02	21.81	39000	23487.87
40	2003-02-10	25.93	40000	28924.82
41	2003-03-03	26.96	41000	31073.78
42	2003-04-01	23.73	42000	28350.92
43	2003-05-13	17.36	43000	21740.50
44	2003-06-02	19.58	44000	25520.68
45	2003-07-01	15.27	45000	20903.00
46	2003-08-01	13.96	46000	20109.75
47	2003-09-01	15.13	47000	22795.17
48	2003-10-08	11.98	48000	19049.31
49	2003-11-03	9.37	49000	15899.17
50	2003-12-01	11.12	50000	19868.60
51	2004-01-02	8.98	51000	17044.97
52	2004-02-02	13.43	52000	26491.52
53	2004-03-02	13.65	53000	27925.49
54	2004-04-01	13.65	54000	28925.49
55	2004-05-10	11.84	55000	26089.95
56	2004-06-01	14.29	56000	32488.63
57	2004-07-01	12.12	57000	28555.08
58	2004-08-02	9.7	58000	23853.49
59	2004-09-01	8.84	59000	22738.65
60	2004-10-08	10.48	60000	27957.13
61	2004-11-01	8.5	61000	23675.15
62	2004-12-01	9.87	62000	28491.03
63	2005-01-04	7.75	63000	23371.38
64	2005-02-01	6.08	64000	19335.22
65	2005-03-01	7.97	65000	26345.68
66	2005-04-01	5.8	66000	20172.51
67	2005-05-09	5.3	67000	19433.50
68	2005-06-01	4.74	68000	18380.15
69	2005-07-01	3.58	69000	14882.06
70	2005-08-01	3.02	70000	13554.14
71	2005-09-01	4.86	71000	22812.28
72	2005-10-10	5.3	72000	25877.59
73	2005-11-01	5.83	73000	29465.35
74	2005-12-01	5.52	74000	28898.59
75	2006-02-10	7.54	75000	40473.79
76	2006-03-01	7.11	76000	39165.61
77	2006-04-03	8.34	77000	46941.09
78	2006-05-08	11.52	78000	65839.49
79	2006-06-01	13.12	79000	75983.87
80	2006-07-03	12.36	80000	72582.36
81	2006-08-01	9.68	81000	57844.44
82	2006-09-01	9.64	82000	58605.41
83	2006-10-09	11.23	83000	69271.66
84	2006-11-01	10.51	84000	65830.37
85	2006-12-01	9.89	85000	62946.95
86	2007-01-04	9.82	86000	63501.42
87	2007-02-01	15.79	87000	103106.66
88	2007-03-01	16.16	88000	106522.71
89	2007-04-02	21.73	89000	144238.77
90	2007-05-08	33.24	90000	221639.51
91	2007-06-01	25.78	91000	172897.31
92	2007-07-02	26.87	92000	181207.56
93	2007-08-01	24.59	93000	166831.55
94	2007-09-03	31.83	94000	216951.54
95	2007-10-08	34.36	95000	235195.88
96	2007-11-01	24.77	96000	170551.86
97	2007-12-03	27.7	97000	191726.14
98	2008-01-02	34.18	98000	237577.60
99	2008-02-01	31.9	99000	222729.82
100	2008-03-03	49.38	100000	345777.39
101	2008-04-01	30.81	101000	216743.24
102	2008-05-05	39.9	102000	281689.89
103	2008-06-02	36.68	103000	259957.02
104	2008-07-01	26	104000	185266.15
105	2008-08-01	36.13	105000	258448.70
106	2008-09-01	24.66	106000	177400.36
107	2008-10-06	22.67	107000	164084.59
108	2008-11-03	15.03	108000	109786.57
109	2008-12-01	19.2	109000	141246.31
110	2009-01-05	20.72	110000	153428.31
111	2009-02-02	26.22	111000	195154.94
112	2009-03-02	25.78	112000	192880.03
113	2009-04-01	33.96	113000	255080.90
114	2009-05-04	35.92	114000	270802.89
115	2009-06-01	33.89	115000	256498.60
116	2009-07-01	35.95	116000	273089.84
117	2009-08-03	36.93	117000	281534.30
118	2009-09-01	29.44	118000	225434.60
119	2009-10-09	31.39	119000	241366.58
120	2009-11-02	34.69	120000	267741.21
121	2009-12-01	40.98	121000	317288.12
122	2010-01-04	39.14	122000	304041.89
123	2010-02-01	38.88	123000	303022.20
124	2010-03-01	40.44	124000	316180.50
125	2010-04-01	46.09	125000	361355.07
126	2010-05-04	44.02	126000	346125.85
127	2010-06-01	41.04	127000	323694.34
128	2010-07-01	32.89	128000	260412.93
129	2010-08-02	38.65	129000	307018.85
130	2010-09-01	50.97	130000	405883.59
131	2010-10-08	50.76	131000	405211.32
132	2010-11-01	62.75	132000	501926.13
133	2010-12-01	64.65	133000	518123.89
134	2011-01-04	57.92	134000	465187.71
135	2011-02-01	51.19	135000	412135.34
136	2011-03-01	57.6	136000	464742.83
137	2011-04-01	55.7	137000	450412.78
138	2011-05-03	58.9	138000	477289.27
139	2011-06-01	51.19	139000	415812.19
140	2011-07-01	47.5	140000	386838.62
141	2011-08-01	61.34	141000	500551.18
142	2011-09-01	68.89	142000	563161.24
143	2011-10-10	48.86	143000	400420.21
144	2011-11-01	46.85	144000	384947.75
145	2011-12-01	48.2	145000	397040.16
146	2012-01-04	36.64	146000	302816.42
147	2012-02-01	40.87	147000	338775.85
148	2012-03-01	42.12	148000	350137.23
149	2012-04-05	37.24	149000	310570.52
150	2012-05-02	40.98	150000	342761.01
151	2012-06-01	38.81	151000	325610.90
152	2012-07-02	35.12	152000	295652.28
153	2012-08-01	33.76	153000	285203.33
154	2012-09-03	31.21	154000	264661.02
155	2012-10-08	34.47	155000	293305.84
156	2012-11-01	31.7	156000	270735.86
157	2012-12-03	23.94	157000	205461.09
158	2013-01-04	28.44	158000	245081.59
159	2013-02-01	29.53	159000	255474.66
160	2013-03-01	30.4	160000	264001.35
161	2013-04-01	29.15	161000	254146.03
162	2013-05-02	26.49	162000	231954.66
163	2013-06-03	29.04	163000	255283.25
164	2013-07-01	23.5	164000	207582.52
165	2013-08-01	25.13	165000	222980.80
166	2013-09-02	32.13	166000	286092.44
167	2013-10-08	31.05	167000	277475.89
168	2013-11-01	29.58	168000	265339.35
169	2013-12-02	30.02	169000	270286.25
170	2014-01-02	31.16	170000	281550.28
171	2014-02-07	30.89	171000	280110.66
172	2014-03-03	30.02	172000	273221.50
173	2014-04-01	29.26	173000	267304.50
174	2014-05-05	27.9	174000	255880.23
175	2014-06-03	28.71	175000	264309.01
176	2014-07-01	30.83	176000	284826.08
177	2014-08-01	33.93	177000	314465.75
178	2014-09-01	39.03	178000	362732.92
179	2014-10-08	42.99	179000	400535.95
180	2014-11-03	43.43	180000	405635.42
181	2014-12-01	43.59	181000	408129.81
182	2015-01-05	42.34	182000	397426.16
183	2015-02-02	53.04	183000	498862.15
184	2015-03-02	66.12	184000	622884.72
185	2015-11-11	83.74	185000	789874.26
186	2015-12-01	156.73	186000	1479349.57
187	2016-01-04	146.18	187000	1380769.80
188	2016-02-01	95.46	188000	902684.81
189	2016-03-03	119.21	189000	1128268.55
190	2016-04-01	140.61	190000	1331809.84
191	2016-05-23	134.45	191000	1274464.42
192	2016-06-01	134.74	192000	1278213.36
193	2016-07-01	138.41	193000	1314028.88
194	2016-08-01	122.72	194000	1166072.06
195	2016-09-01	135.77	195000	1291071.74
196	2016-10-10	152.04	196000	1446787.34
197	2016-11-01	168.16	197000	1601182.58
198	2016-12-01	153.36	198000	1461260.23
199	2017-01-03	153.65	199000	1465023.44
200	2017-02-03	133.28	200000	1271799.37
201	2017-03-01	147.79	201000	1411258.32
202	2017-04-05	164.94	202000	1576025.02
203	2017-05-02	147.5	203000	1410383.36
204	2017-06-01	131.37	204000	1257149.57
205	2017-07-03	129.17	205000	1237096.60
206	2017-08-01	133.72	206000	1281673.20
207	2017-09-01	133.86	207000	1284015.06
208	2017-10-09	140.02	208000	1344103.16
209	2017-11-01	145.56	209000	1398283.65
210	2018-10-31	108.83	210000	1046446.61
211	2018-11-01	97.89	211000	942253.87
212	2018-12-03	89.62	212000	863649.83
213	2019-01-02	73.88	213000	712966.63
214	2019-02-01	67.48	214000	652204.50
215	2019-03-01	94.69	215000	916193.30
216	2019-04-01	116.3	216000	1126285.47
217	2019-05-06	108.3	217000	1049810.97
218	2019-06-03	80.28	218000	779197.83
219	2019-07-01	86.95	219000	844936.86
220	2019-08-01	76.87	220000	747984.43
221	2019-09-02	79.8	221000	777494.83
222	2019-10-08	81.41	222000	794181.13
223	2019-11-01	96.88	223000	946096.03
224	2019-12-02	76.87	224000	751685.41
225	2020-01-02	85.67	225000	838737.59
226	2020-02-03	68.6	226000	672616.66
227	2020-03-02	73.4	227000	720680.21
228	2020-04-01	59.8	228000	588148.18
229	2020-07-01	59.53	229000	586492.66
230	2020-08-03	30.72	230000	303655.04
231	2020-09-01	47.26	231000	468146.40
232	2020-10-09	43.79	232000	434773.40
233	2020-11-02	42.46	233000	422568.36
234	2020-12-01	50.99	234000	508460.21
235	2021-01-04	46.99	235000	469573.16
236	2021-02-01	44.06	236000	441293.54
237	2021-03-01	54.19	237000	543752.99
238	2021-04-01	72.07	238000	724164.39
239	2021-05-06	75	239000	754605.23
240	2021-06-01	71.8	240000	723408.74
241	2021-07-01	70.73	241000	713628.14
242	2021-08-02	69.67	242000	703933.30
243	2021-09-01	68.07	243000	688767.18
244	2021-10-08	56.86	244000	576338.65
245	2021-11-01	63	245000	639574.31
246	2021-12-01	61.4	246000	624331.15
247	2022-01-04	62.46	247000	636109.51
248	2022-02-07	60.06	248000	612667.26
249	2022-03-01	57.13	249000	583778.56
250	2022-04-01	61.4	250000	628411.23
251	2022-05-05	58.73	251000	602084.56
252	2022-06-01	55.8	252000	573046.96
253	2022-07-01	56.33	253000	579489.88
254	2022-08-01	66.47	254000	684804.23
255	2022-09-01	73.4	255000	757200.25
256	2022-10-10	70.47	256000	727974.14
257	2022-11-01	62.73	257000	649017.85
258	2022-12-01	65.13	258000	674848.76
259	2023-01-03	64.07	259000	664865.50
260	2023-02-01	70.2	260000	729477.57
261	2023-03-01	74.2	261000	772043.24
262	2023-04-03	77.4	262000	806338.91
263	2023-05-04	73.14	263000	762959.01
264	2023-06-01	65.93	264000	688747.99
265	2023-07-03	69.93	265000	731534.61
266	2023-08-01	70.73	266000	740903.37
267	2023-09-01	75	267000	786632.02
268	2023-10-09	74.47	268000	782073.16
269	2023-11-01	70.73	269000	743796.22
270	2023-12-01	66.47	270000	699998.09
271	2024-01-02	70.2	271000	740278.86
272	2024-02-01	66.2	272000	699097.73
273	2024-03-01	61.66	273000	652153.56
274	2024-04-01	69.93	274000	740622.10
275	2024-05-06	67.27	275000	713450.29
276	2024-06-03	59.26	276000	629498.05
277	2024-07-01	52.06	277000	554015.00
278	2024-08-01	53.66	278000	572041.96
279	2024-09-02	50.99	279000	544578.45
280	2024-10-08	63	280000	673846.49
281	2024-11-01	61.93	281000	663401.79
282	2024-12-02	65.67	282000	704465.14
283	2025-01-02	68.6	283000	736896.27
284	2025-02-05	75	284000	806644.61
285	2025-03-03	75	285000	807644.61
286	2025-04-01	75.8	286000	817259.49
287	2025-05-06	78.47	287000	847046.86
288	2025-06-03	74.2	288000	801954.21
289	2025-07-01	74.2	289000	802954.21
290	2025-08-01	74.47	290000	806876.02
291	2025-09-01	102.21	291000	1108436.52
292	2025-10-09	125.96	292000	1366998.08
293	2025-11-03	112.62	293000	1223223.91

股票定投計算器全柴動力南山鋁業海航控股太龍藥業福瑞達亨通股份

定投亨通股份

每月定投：亨通股份