琪琪色18,最新久久久,国产福利高颜值在线观看

Id	日期	后復權收盤價	總投入	當日資產
1	2001-02-06	15.92	1000	1000.00
2	2001-03-01	16.65	2000	2045.85
3	2001-04-02	17.56	3000	3157.67
4	2001-05-09	17.33	4000	4116.31
5	2001-06-01	19.16	5000	5550.98
6	2001-07-02	21.05	6000	7098.55
7	2001-08-01	18.82	7000	7346.54
8	2001-09-03	18.05	8000	8045.96
9	2001-10-08	16.57	9000	8386.24
10	2001-11-01	16.4	10000	9300.20
11	2001-12-03	17.01	11000	10646.12
12	2002-01-04	16.02	12000	11026.51
13	2002-02-01	14.69	13000	11111.07
14	2002-03-01	15.14	14000	12451.44
15	2002-04-01	15.31	15000	13591.25
16	2002-05-09	15.42	16000	14688.90
17	2002-06-03	14.15	17000	14479.12
18	2002-07-01	15.44	18000	16799.12
19	2002-08-01	14.81	19000	17113.66
20	2002-09-02	15.3	20000	18679.88
21	2002-10-09	14.99	21000	19301.40
22	2002-11-01	13.99	22000	19013.78
23	2002-12-02	12.51	23000	18002.32
24	2003-01-02	11.93	24000	18167.68
25	2003-02-10	12.93	25000	20690.53
26	2003-03-03	13.28	26000	22250.60
27	2003-04-01	12.64	27000	22178.28
28	2003-05-12	12.23	28000	22458.89
29	2003-06-02	12.24	29000	23477.26
30	2003-07-01	11.28	30000	22635.90
31	2003-08-01	10.43	31000	21930.18
32	2003-09-01	10.52	32000	23119.42
33	2003-10-08	9.55	33000	21987.69
34	2003-11-03	8.76	34000	21168.81
35	2003-12-01	8.67	35000	21951.32
36	2004-01-02	8.89	36000	23508.33
37	2004-02-02	9.73	37000	26729.59
38	2004-03-01	10.09	38000	28718.56
39	2004-04-01	10.79	39000	31710.93
40	2004-05-10	10.08	40000	30624.30
41	2004-06-01	10.65	41000	33356.03
42	2004-07-01	9.52	42000	30816.84
43	2004-08-02	8.48	43000	28450.30
44	2004-09-01	8.49	44000	29483.85
45	2004-10-08	9.09	45000	32567.51
46	2004-11-01	8.12	46000	30092.21
47	2004-12-01	8.1	47000	31018.09
48	2005-01-04	7.85	48000	31060.74
49	2005-02-01	7.94	49000	32416.85
50	2005-03-01	8.57	50000	35988.97
51	2005-04-01	7.84	51000	33923.40
52	2005-05-09	5.9	52000	26529.09
53	2005-06-01	6.75	53000	31351.08
54	2005-07-01	5.87	54000	28263.82
55	2005-08-01	7.02	55000	34801.03
56	2005-09-01	7.5	56000	38180.59
57	2005-10-10	8.73	57000	45442.20
58	2005-11-01	8.44	58000	44932.67
59	2005-12-01	9.2	59000	49978.74
60	2006-01-04	9.05	60000	50163.87
61	2006-02-06	9.25	61000	52272.46
62	2006-03-01	10.1	62000	58075.88
63	2006-04-03	10.93	63000	63848.45
64	2006-05-16	12.51	64000	74078.14
65	2006-06-09	12.99	65000	77920.47
66	2006-07-03	14.48	66000	87858.23
67	2006-08-01	12.25	67000	75327.58
68	2006-09-01	13.32	68000	82907.21
69	2006-10-09	14.19	69000	89322.32
70	2006-11-01	12.93	70000	82390.95
71	2006-12-01	12.99	71000	83773.28
72	2007-01-04	15.42	72000	100444.49
73	2007-02-01	21.12	73000	138573.78
74	2007-03-01	21.39	74000	141345.32
75	2007-04-02	22.65	75000	150671.41
76	2007-05-08	28.37	76000	189721.76
77	2007-06-04	22.94	77000	154409.14
78	2007-07-02	21.42	78000	145178.02
79	2007-08-01	22.72	79000	154989.01
80	2007-09-03	26.14	80000	179319.22
81	2007-10-08	22.46	81000	155074.58
82	2007-11-01	20	82000	139089.57
83	2007-12-03	19.61	83000	137377.32
84	2008-01-02	23.19	84000	163456.91
85	2008-02-01	19.7	85000	139857.32
86	2008-03-03	22.42	86000	160167.57
87	2008-04-01	16.07	87000	115803.43
88	2008-05-05	17.35	88000	126027.35
89	2008-06-02	15.83	89000	115986.33
90	2008-07-01	12.38	90000	91708.20
91	2008-08-01	14.21	91000	106264.42
92	2008-09-01	11.04	92000	83558.70
93	2008-10-06	10.36	93000	79411.97
94	2008-11-03	8.36	94000	65081.48
95	2008-12-01	10.15	95000	80016.39
96	2009-01-05	9.97	96000	79597.38
97	2009-02-02	11.22	97000	90576.99
98	2009-03-02	11.47	98000	93595.19
99	2009-04-01	12.9	99000	106263.99
100	2009-05-04	14.14	100000	117478.51
101	2009-06-01	13.44	101000	112662.74
102	2009-07-01	14.11	102000	119279.12
103	2009-08-03	14.95	103000	127380.07
104	2009-09-01	12.65	104000	108783.14
105	2009-10-09	13.78	105000	119500.52
106	2009-11-02	15.47	106000	135156.25
107	2009-12-01	19.4	107000	170491.35
108	2010-01-04	18.4	108000	162703.14
109	2010-02-01	19.15	109000	170335.06
110	2010-03-01	20.79	110000	185922.50
111	2010-04-01	20.12	111000	180930.77
112	2010-05-04	23.5	112000	212325.70
113	2010-06-01	22.36	113000	203025.64
114	2010-07-01	18.59	114000	169794.58
115	2010-08-02	21.36	115000	196094.79
116	2010-09-01	23.01	116000	212242.56
117	2010-10-08	24.21	117000	224311.27
118	2010-11-01	23.52	118000	218918.26
119	2010-12-01	27.89	119000	260593.13
120	2011-01-04	26.69	120000	250380.80
121	2011-02-01	23	121000	216764.65
122	2011-03-01	23.96	122000	226812.22
123	2011-04-01	22.59	123000	214843.40
124	2011-05-03	21.61	124000	206523.06
125	2011-06-01	20.52	125000	197106.12
126	2011-07-01	19.62	126000	189461.11
127	2011-08-01	20.46	127000	198572.60
128	2011-09-01	21.98	128000	214324.82
129	2011-10-10	17.87	129000	175248.61
130	2011-11-01	17.29	130000	170560.63
131	2011-12-01	16.69	131000	165641.81
132	2012-01-04	13.49	132000	134883.05
133	2012-02-01	13.88	133000	139782.56
134	2012-03-01	15.29	134000	154982.37
135	2012-04-05	15.35	135000	156590.54
136	2012-05-02	16.31	136000	167383.83
137	2012-06-01	16.95	137000	174951.92
138	2012-07-02	21.07	138000	218477.11
139	2012-08-01	21.92	139000	228290.85
140	2012-09-03	22.33	140000	233560.89
141	2012-10-08	21.75	141000	228494.37
142	2012-11-01	22.44	142000	236743.16
143	2012-12-06	18.61	143000	197336.46
144	2013-01-04	22	144000	234283.30
145	2013-02-01	26.49	145000	283098.39
146	2013-03-01	33.94	146000	363716.47
147	2013-04-01	36.85	147000	395901.35
148	2013-05-02	33.84	148000	364563.14
149	2013-06-03	39.47	149000	426215.93
150	2013-07-01	35.05	150000	379486.66
151	2013-08-01	36.94	151000	400949.71
152	2013-09-02	39.73	152000	432232.59
153	2013-10-08	41.72	153000	454882.30
154	2013-11-01	40.66	154000	444324.88
155	2013-12-02	43.27	155000	473846.48
156	2014-01-02	45.17	156000	495653.23
157	2014-02-07	55.18	157000	606493.59
158	2014-03-03	50.97	158000	561220.70
159	2014-04-01	44.39	159000	489769.61
160	2014-05-05	41.43	160000	458110.94
161	2014-06-03	39.45	161000	437217.15
162	2014-07-01	40.31	162000	447748.38
163	2014-08-01	41.56	163000	462632.91
164	2014-09-01	45.46	164000	507046.49
165	2014-10-08	45.35	165000	506819.58
166	2014-11-03	44.26	166000	495638.03
167	2014-12-01	44.36	167000	497757.86
168	2015-01-05	48.11	168000	540836.13
169	2015-02-02	51.12	169000	575673.52
170	2015-03-02	50.92	170000	574421.28
171	2015-04-01	67.82	171000	766067.77
172	2015-05-04	73.74	172000	833937.74
173	2015-06-01	85.44	173000	967254.96
174	2015-07-01	74.88	174000	848706.59
175	2015-08-03	58.37	175000	662578.58
176	2015-09-01	50.72	176000	576740.71
177	2015-10-08	55.87	177000	636301.73
178	2015-11-02	62.86	178000	716910.62
179	2015-12-01	57.61	179000	658035.02
180	2016-01-04	61.72	180000	705980.41
181	2016-02-01	50.31	181000	576467.83
182	2016-03-01	48.95	182000	561884.52
183	2016-04-01	54.26	183000	623836.65
184	2016-05-03	58.26	184000	670825.34
185	2016-06-01	56.36	185000	649948.10
186	2016-07-01	61.2	186000	706763.37
187	2016-08-01	60.11	187000	695175.59
188	2016-09-01	60.47	188000	700339.02
189	2016-10-10	62.71	189000	727281.79
190	2016-11-01	66.61	190000	773512.20
191	2016-12-01	63.33	191000	736423.02
192	2017-01-03	62.81	192000	731376.28
193	2017-02-03	60.68	193000	707574.00
194	2017-03-01	62.6	194000	730962.63
195	2017-04-05	58.65	195000	685839.59
196	2017-05-02	56	196000	655851.10
197	2017-06-01	51.74	197000	606959.57
198	2017-07-03	56.08	198000	658871.91
199	2017-08-01	54.26	199000	638489.12
200	2017-09-01	56.81	200000	669495.52
201	2017-10-09	59.67	201000	704200.10
202	2017-11-01	65.96	202000	779432.02
203	2017-12-01	62.37	203000	738009.93
204	2018-01-02	64.5	204000	764213.73
205	2018-02-01	57.9	205000	687015.12
206	2018-03-01	56.29	206000	668911.59
207	2018-04-02	56.81	207000	676090.91
208	2018-05-02	59.82	208000	712912.66
209	2018-06-01	70.07	209000	836068.37
210	2018-07-02	64.22	210000	767266.75
211	2018-08-01	70.1	211000	838517.89
212	2018-09-03	70.91	212000	849206.90
213	2018-10-08	79.36	213000	951402.76
214	2018-11-01	65.98	214000	791997.40
215	2018-12-03	70.64	215000	848934.17
216	2019-01-02	73.28	216000	881661.04
217	2019-02-01	79.23	217000	954247.87
218	2019-03-01	86.46	218000	1042326.16
219	2019-04-01	96.53	219000	1164725.93
220	2019-05-06	87.41	220000	1055684.49
221	2019-06-03	104.31	221000	1260792.34
222	2019-07-01	136.89	222000	1655585.98
223	2019-08-01	104.78	223000	1268238.65
224	2019-09-02	110.46	224000	1337988.37
225	2019-10-08	94.37	225000	1144092.18
226	2019-11-01	102.08	226000	1238564.16
227	2019-12-02	97.21	227000	1180475.14
228	2020-01-02	107.01	228000	1300482.00
229	2020-02-03	105.32	229000	1280943.59
230	2020-03-02	129.39	230000	1574692.47
231	2020-04-01	133.58	231000	1626685.30
232	2020-05-06	134.93	232000	1644125.07
233	2020-06-01	162.92	233000	1986183.85
234	2020-07-01	169.77	234000	2070693.30
235	2020-08-03	183.44	235000	2238426.98
236	2020-09-01	230	236000	2807575.48
237	2020-10-09	194.35	237000	2373401.28
238	2020-11-02	172.8	238000	2111232.78
239	2020-12-01	184.31	239000	2252859.46
240	2021-01-04	206.2	240000	2521425.48
241	2021-02-01	214.25	241000	2620861.34
242	2021-03-01	188.03	242000	2301119.29
243	2021-04-01	168.47	243000	2062743.16
244	2021-05-06	155.93	244000	1910203.66
245	2021-06-01	202.22	245000	2478274.32
246	2021-07-01	178.69	246000	2190906.23
247	2021-08-02	152.88	247000	1875451.54
248	2021-09-01	128.39	248000	1576021.08
249	2021-10-08	142.67	249000	1752311.84
250	2021-11-01	133.41	250000	1639578.00
251	2021-12-01	138.77	251000	1706451.16
252	2022-01-04	145.78	252000	1793652.95
253	2022-02-07	120.6	253000	1484842.40
254	2022-03-01	116.36	254000	1433638.99
255	2022-04-01	99.66	255000	1228882.96
256	2022-05-05	101.57	256000	1253434.70
257	2022-06-01	107.71	257000	1330205.99
258	2022-07-01	118.45	258000	1463843.74
259	2022-08-01	105.56	259000	1305544.91
260	2022-09-01	110.57	260000	1368507.59
261	2022-10-10	99.67	261000	1234599.99
262	2022-11-01	98.81	262000	1224947.28
263	2022-12-01	109.36	263000	1356735.60
264	2023-01-03	111.18	264000	1380314.78
265	2023-02-01	113.08	265000	1404903.53
266	2023-03-01	119.14	266000	1481192.85
267	2023-04-03	111.87	267000	1391809.50
268	2023-05-04	107.55	268000	1339063.03
269	2023-06-01	103.31	269000	1287272.45
270	2023-07-03	103.48	270000	1290390.70
271	2023-08-01	105.9	271000	1321567.98
272	2023-09-01	100.88	272000	1259921.42
273	2023-10-09	97.59	273000	1219831.60
274	2023-11-01	94.39	274000	1180833.02
275	2023-12-01	91.54	275000	1146179.09
276	2024-01-02	87.9	276000	1101602.38
277	2024-02-01	76.91	277000	964870.75
278	2024-03-01	81.59	278000	1024583.47
279	2024-04-01	79.51	279000	999463.44
280	2024-05-06	81.07	280000	1020073.08
281	2024-06-03	76.31	281000	961179.81
282	2024-07-01	71.9	282000	906632.66
283	2024-08-01	71.98	283000	908641.43
284	2024-09-02	69.39	284000	876946.50
285	2024-10-08	84.79	285000	1072570.74
286	2024-11-01	76.74	286000	971740.40
287	2024-12-02	81.67	287000	1035167.82
288	2025-01-02	77.87	288000	988002.79
289	2025-02-05	74.15	289000	941803.99
290	2025-03-03	72.59	290000	922989.91
291	2025-04-01	74.41	291000	947131.41
292	2025-05-06	77.17	292000	983262.21
293	2025-06-03	79.08	293000	1008598.49
294	2025-07-01	76.31	294000	974269.49
295	2025-08-01	77.78	295000	994037.36
296	2025-09-01	82.28	296000	1052547.87
297	2025-10-09	79.16	297000	1013635.99
298	2025-11-03	81.24	298000	1041270.19

股票定投計算器三峽新材鄂爾多斯安琪酵母安迪蘇維維股份華錫有色標準股份曙光股份恒順醋業

定投恒順醋業

每月定投：恒順醋業