成年人激情视频,欧美一区二区高清,69精品久久

Id	日期	后復權收盤價	總投入	當日資產
1	1992-11-16	76	1000	1000.00
2	1992-12-01	194.5	2000	3559.21
3	1993-01-05	242	3000	5428.43
4	1993-02-01	369.5	4000	9288.44
5	1993-03-01	393.1	5000	10881.70
6	1993-04-01	310	6000	9581.34
7	1993-05-03	459.2	7000	15192.75
8	1993-06-01	360	8000	12910.69
9	1993-07-01	386	9000	14843.13
10	1993-08-02	347	10000	14343.44
11	1993-09-01	393	11000	17244.87
12	1993-10-04	409.2	12000	18955.73
13	1993-11-01	431	13000	20965.59
14	1993-12-01	475.4	14000	24125.39
15	1994-01-03	390	15000	20791.55
16	1994-02-01	373	16000	20885.25
17	1994-03-01	373.8	17000	21930.04
18	1994-04-01	315	18000	19480.37
19	1994-05-03	244.8	19000	16139.03
20	1994-06-01	228.6	20000	16071.01
21	1994-07-01	161.86	21000	12379.06
22	1994-08-01	134.82	22000	11311.04
23	1994-09-01	310.06	23000	27013.21
24	1994-10-05	289.26	24000	26201.06
25	1994-11-01	294.2	25000	27648.53
26	1994-12-01	295.5	26000	28770.70
27	1995-01-03	268.2	27000	27112.70
28	1995-02-06	214.38	28000	22671.96
29	1995-03-01	228.16	29000	25129.28
30	1995-04-03	289	30000	32830.12
31	1995-05-02	287.7	31000	33682.45
32	1995-06-01	369	32000	44200.63
33	1995-07-03	328.78	33000	40382.89
34	1995-08-01	361.57	34000	45410.36
35	1995-09-01	328.78	35000	42292.20
36	1995-10-04	284.84	36000	37640.03
37	1995-11-01	283.15	37000	38416.71
38	1995-12-01	273.01	38000	38040.95
39	1996-01-02	225.69	39000	32447.43
40	1996-02-01	212.51	40000	31552.54
41	1996-03-04	240.9	41000	36767.76
42	1996-04-01	227.38	42000	35704.25
43	1996-05-02	291.6	43000	46788.37
44	1996-06-03	274.7	44000	45076.70
45	1996-07-01	260.67	45000	43774.45
46	1996-08-01	280.11	46000	48039.02
47	1996-09-02	235.02	47000	41306.06
48	1996-10-03	233.85	48000	42100.43
49	1996-11-01	240.46	49000	44290.44
50	1996-12-02	322.09	50000	60325.91
51	1997-01-02	231.52	51000	44362.58
52	1997-02-17	264.56	52000	51693.52
53	1997-03-03	293.71	53000	58389.27
54	1997-04-01	375.73	54000	75694.77
55	1997-05-05	335.3	55000	68549.72
56	1997-06-02	320.92	56000	66609.83
57	1997-07-02	248.62	57000	52603.31
58	1997-08-01	249.52	58000	53793.74
59	1997-09-01	324.17	59000	70887.45
60	1997-10-06	326.85	60000	72473.49
61	1997-11-03	463.63	61000	103802.16
62	1997-12-01	514.59	62000	116211.59
63	1998-01-05	628.58	63000	142954.34
64	1998-02-09	693.39	64000	158693.71
65	1998-03-02	589.69	65000	135960.25
66	1998-04-01	737.65	66000	171074.25
67	1998-05-04	876.22	67000	204211.11
68	1998-06-01	894.1	68000	209378.21
69	1998-07-01	784.14	69000	184628.04
70	1998-08-03	695.63	70000	164788.10
71	1998-09-01	776.09	71000	184848.31
72	1998-10-05	954.89	72000	228434.70
73	1998-11-02	954.89	73000	229434.70
74	1998-12-01	1245.44	74000	300246.15
75	1999-01-04	1197.17	75000	289609.40
76	1999-02-01	1240.97	76000	301205.13
77	1999-03-01	1249.91	77000	304375.02
78	1999-04-01	1325.91	78000	323882.36
79	1999-05-04	1232.03	79000	301950.12
80	1999-06-01	1428.72	80000	351155.58
81	1999-07-01	1696.92	81000	418074.67
82	1999-08-02	1573.55	82000	388679.68
83	1999-09-01	1682.17	83000	416509.71
84	1999-10-08	1691.56	84000	419834.69
85	1999-11-01	1619.14	85000	402860.50
86	1999-12-01	1562.82	86000	389847.44
87	2000-01-04	1254.38	87000	313906.69
88	2000-02-14	1652.67	88000	414578.16
89	2000-03-01	1517.22	89000	381600.04
90	2000-04-03	1584.27	90000	399463.97
91	2000-05-08	1568.18	91000	396406.97
92	2000-06-01	1632.55	92000	413678.52
93	2000-07-03	1595	93000	405163.57
94	2000-08-01	1797.5	94000	457602.83
95	2000-09-01	1825.66	95000	465771.73
96	2000-10-09	1723.74	96000	440769.38
97	2000-11-01	1757.26	97000	450340.62
98	2000-12-01	1784.09	98000	458216.46
99	2001-01-02	1832.36	99000	471613.88
100	2001-02-05	1809.56	100000	466745.60
101	2001-03-01	1663.39	101000	430043.51
102	2001-04-02	1763.97	102000	457046.89
103	2001-05-08	1829.68	103000	475072.44
104	2001-06-01	1892.71	104000	492438.04
105	2001-07-02	2183.71	105000	569149.31
106	2001-08-01	2159.57	106000	563857.60
107	2001-09-03	1990.6	107000	520740.01
108	2001-10-08	1879.3	108000	492623.99
109	2001-11-01	1965.12	109000	516120.12
110	2001-12-03	1904.78	110000	501272.39
111	2002-01-04	1950.37	111000	514270.11
112	2002-02-01	1698.26	112000	448794.19
113	2002-03-01	1593.66	113000	422151.86
114	2002-04-01	1896.73	114000	503433.45
115	2002-05-08	2037.54	115000	541807.49
116	2002-06-03	1818.95	116000	484681.66
117	2002-07-01	1777.38	117000	474604.82
118	2002-08-01	1785.43	118000	477754.37
119	2002-09-02	1928.92	119000	517150.15
120	2002-10-08	1755.92	120000	471768.25
121	2002-11-01	1738.49	121000	468085.28
122	2002-12-02	1565.5	122000	422508.04
123	2003-01-02	1478.33	123000	399981.99
124	2003-02-10	1439.44	124000	390459.78
125	2003-03-03	1526.61	125000	415105.35
126	2003-04-01	1526.61	126000	416105.35
127	2003-05-13	1342.89	127000	367029.12
128	2003-06-02	1396.53	128000	382689.62
129	2003-07-01	1282.81	129000	352527.05
130	2003-08-01	1226.49	130000	338049.84
131	2003-09-01	1152.47	131000	318648.16
132	2003-10-08	1052.7	132000	292062.61
133	2003-11-03	1022.12	133000	284578.45
134	2003-12-01	1046.26	134000	292299.50
135	2004-01-02	1060.74	135000	297344.86
136	2004-02-02	1134.77	136000	319096.83
137	2004-03-01	1232.93	137000	347699.37
138	2004-04-01	1189.48	138000	336446.01
139	2004-05-10	930.4	139000	264164.89
140	2004-06-01	943.27	140000	268819.02
141	2004-07-01	827.41	141000	236800.51
142	2004-08-02	698.67	142000	200955.78
143	2004-09-01	627.86	143000	181588.97
144	2004-10-08	726.02	144000	210978.69
145	2004-11-01	555.45	145000	162411.69
146	2004-12-01	600.51	146000	176587.08
147	2005-01-04	523.26	147000	154870.80
148	2005-02-01	558.67	148000	166351.20
149	2005-03-01	639.13	149000	191309.21
150	2005-04-01	510.39	150000	153773.78
151	2005-05-09	370.39	151000	112593.63
152	2005-06-01	376.82	152000	115548.26
153	2005-07-01	333.38	153000	103227.80
154	2005-08-01	376.82	154000	117678.56
155	2005-09-01	468.55	155000	147325.28
156	2005-10-10	431.54	156000	136688.29
157	2005-11-01	383.26	157000	122395.83
158	2005-12-01	415.45	158000	133675.85
159	2006-01-04	404.18	159000	131049.60
160	2006-02-06	405.79	160000	132571.62
161	2006-03-03	429.93	161000	141458.16
162	2006-04-03	509.58	162000	168665.08
163	2006-05-08	475.34	163000	158332.03
164	2006-06-01	573.79	164000	192124.96
165	2006-07-03	569.94	165000	191835.84
166	2006-08-01	602.04	166000	203640.37
167	2006-09-01	897.4	167000	304546.05
168	2006-10-09	965.89	168000	328789.16
169	2006-11-01	807.51	169000	275876.57
170	2006-12-01	910.24	170000	311973.10
171	2007-01-04	781.83	171000	268962.22
172	2007-02-01	942.35	172000	325183.71
173	2007-03-01	1209.88	173000	418502.27
174	2007-04-02	1363.98	174000	472806.07
175	2007-05-08	1886.2	175000	654826.89
176	2007-06-01	1612.25	176000	560720.42
177	2007-07-02	1601.55	177000	557999.09
178	2007-08-01	1832.69	178000	639531.02
179	2007-09-03	2018.9	179000	705510.41
180	2007-10-08	2532.56	180000	886010.37
181	2007-11-01	1830.55	181000	641413.77
182	2007-12-03	1802.73	182000	632665.81
183	2008-01-02	2038.16	183000	716289.67
184	2008-02-01	1620.81	184000	570616.44
185	2008-03-03	1971.81	185000	695188.22
186	2008-04-01	1933.29	186000	682607.48
187	2008-05-05	1595.12	187000	564206.16
188	2008-06-02	1274.09	188000	451655.39
189	2008-07-01	925.22	189000	328983.58
190	2008-08-01	1344.71	190000	479143.05
191	2008-09-01	1366.12	191000	487771.80
192	2008-10-06	1391.8	192000	497940.81
193	2008-11-03	903.82	193000	324357.43
194	2008-12-01	1306.19	194000	469757.53
195	2009-01-05	1190.62	195000	429193.99
196	2009-02-02	1327.59	196000	479568.85
197	2009-03-02	1428.18	197000	516905.24
198	2009-04-01	1635.79	198000	593046.12
199	2009-05-04	1901.18	199000	690261.72
200	2009-06-01	1871.22	200000	680384.14
201	2009-07-01	1935.43	201000	704731.19
202	2009-08-03	2114.35	202000	770879.76
203	2009-09-01	1829.48	203000	668017.81
204	2009-10-09	1704.71	204000	623459.19
205	2009-11-02	1944.84	205000	712281.31
206	2009-12-01	1888.34	206000	692588.66
207	2010-01-04	1775.33	207000	652139.85
208	2010-02-01	1610.53	208000	592603.14
209	2010-03-01	1949.55	209000	718347.36
210	2010-04-01	2123.77	210000	783541.91
211	2010-05-04	1902.47	211000	702895.67
212	2010-06-01	1822.42	212000	674320.02
213	2010-07-01	1622.31	213000	601276.61
214	2010-08-02	1860.09	214000	690404.99
215	2010-09-01	1805.94	215000	671306.27
216	2010-10-08	1973.09	216000	734439.48
217	2010-11-01	1921.3	217000	716161.79
218	2010-12-01	1688.23	218000	630285.28
219	2011-01-04	1728.25	219000	646226.39
220	2011-02-01	1718.83	220000	643704.06
221	2011-03-01	1869.51	221000	701133.92
222	2011-04-01	1977.8	222000	742746.59
223	2011-05-03	1923.65	223000	723411.00
224	2011-06-01	1704.71	224000	642076.06
225	2011-07-01	1696.23	225000	639882.09
226	2011-08-01	1579.93	226000	597009.33
227	2011-09-01	1466.69	227000	555219.24
228	2011-10-10	1328.96	228000	504081.20
229	2011-11-01	1387.11	229000	527137.79
230	2011-12-01	1231.02	230000	468819.54
231	2012-01-04	961.69	231000	367248.37
232	2012-02-01	986.18	232000	377600.56
233	2012-03-01	1105.54	233000	424302.56
234	2012-04-05	1035.15	234000	398287.12
235	2012-05-02	1304.48	235000	502915.26
236	2012-06-01	1178.99	236000	455535.19
237	2012-07-02	1053.51	237000	408052.54
238	2012-08-01	970.88	238000	377047.74
239	2012-09-03	946.39	239000	368536.88
240	2012-10-08	931.09	240000	363578.86
241	2012-11-01	1016.78	241000	398039.72
242	2012-12-03	928.03	242000	364296.68
243	2013-01-04	1074.93	243000	422962.04
244	2013-02-01	1200.42	244000	473339.68
245	2013-03-01	1279.99	245000	505715.06
246	2013-04-01	1650.32	246000	653029.84
247	2013-05-02	1895.17	247000	750916.73
248	2013-06-03	2118.59	248000	840441.67
249	2013-07-01	1677.87	249000	666608.66
250	2013-08-01	2094.11	250000	832978.56
251	2013-09-02	2311.41	251000	920414.44
252	2013-10-08	2892.91	252000	1152970.51
253	2013-11-01	2779.67	253000	1108838.66
254	2013-12-02	2501.16	254000	998738.18
255	2014-01-02	2718.46	255000	1086508.24
256	2014-02-07	2941.88	256000	1176804.27
257	2014-03-03	3278.55	257000	1312478.25
258	2014-04-01	2663.37	258000	1067207.68
259	2014-05-05	2182.86	259000	875668.17
260	2014-06-03	2097.17	260000	842293.08
261	2014-07-01	2256.32	261000	907213.00
262	2014-08-01	2403.22	262000	967278.02
263	2014-09-01	2550.13	263000	1027408.20
264	2014-10-08	2813.34	264000	1134451.46
265	2014-11-03	3042.88	265000	1228011.19
266	2014-12-01	3006.16	266000	1214192.15
267	2015-01-05	2978.61	267000	1204064.67
268	2015-02-02	3370.36	268000	1363424.55
269	2015-03-02	3847.81	269000	1557569.21
270	2015-04-01	4643.56	270000	1880683.79
271	2015-05-04	6773.72	271000	2744417.86
272	2015-06-01	6972.66	272000	2826019.73
273	2015-07-01	4343.62	273000	1761469.58
274	2015-08-03	5488.28	274000	2226663.90
275	2015-12-10	5849.43	275000	2374186.98
276	2016-01-04	6008.58	276000	2439783.34
277	2016-02-01	4410.96	277000	1792069.89
278	2016-03-01	4536.44	278000	1844049.48
279	2016-04-01	4738.44	279000	1927161.88
280	2016-05-03	5136.31	280000	2089978.83
281	2016-06-01	4686.41	281000	1907913.27
282	2016-07-01	4960.33	282000	2020430.53
283	2016-08-01	4496.65	283000	1832565.43
284	2016-09-01	5621.41	284000	2291950.29
285	2016-10-10	7636.8	285000	3114661.16
286	2016-11-01	8476.93	286000	3458307.33
287	2016-12-01	8297.88	287000	3386260.84
288	2017-01-03	7641.39	288000	3119355.50
289	2017-02-03	6764.54	289000	2762409.25
290	2017-03-01	7425.62	290000	3033371.96
291	2017-04-05	6759.95	291000	2762445.21
292	2017-05-02	5993.27	292000	2450142.37
293	2017-06-01	5166.92	293000	2113317.59
294	2017-07-03	5759.14	294000	2356540.99
295	2017-08-01	5883.09	295000	2408259.20
296	2017-09-01	6466.13	296000	2647928.24
297	2017-10-09	5942.77	297000	2434608.43
298	2017-11-01	5598.46	298000	2294552.99
299	2017-12-01	5713.23	299000	2342591.97
300	2018-01-02	4964.92	300000	2036762.91
301	2018-02-01	4216.61	301000	1730783.13
302	2018-03-01	3954.93	302000	1624371.89
303	2018-04-02	4037.57	303000	1659313.85
304	2018-05-02	3619.8	304000	1488623.56
305	2018-06-01	3454.53	305000	1421657.15
306	2018-07-02	2944.94	306000	1212943.45
307	2018-08-01	2931.17	307000	1208271.95
308	2018-09-03	2889.85	308000	1192239.23
309	2018-10-08	2756.72	309000	1138314.99
310	2018-11-01	2481.27	310000	1025575.16
311	2018-12-03	2990.85	311000	1237198.19
312	2019-01-02	2600.63	312000	1076779.37
313	2019-02-01	2591.45	313000	1073978.43
314	2019-03-01	3101.03	314000	1286164.42
315	2019-04-01	3909.02	315000	1622281.46
316	2019-05-06	4074.29	316000	1691870.12
317	2019-06-03	3606.03	317000	1498422.72
318	2019-07-01	3725.39	318000	1549020.68
319	2019-08-01	3385.67	319000	1408764.78
320	2019-09-02	3431.57	320000	1428863.60
321	2019-10-08	3137.76	321000	1307524.73
322	2019-11-01	3091.85	322000	1289393.74
323	2019-12-02	2834.76	323000	1183179.53
324	2020-01-02	3142.35	324000	1312562.25
325	2020-02-03	2678.67	325000	1119882.72
326	2020-03-02	2784.26	326000	1165027.17
327	2020-04-01	2733.76	327000	1144896.29
328	2020-05-06	2706.22	328000	1134362.56
329	2020-06-01	2921.99	329000	1225806.58
330	2020-07-01	3078.08	330000	1292288.03
331	2020-08-03	4074.29	331000	1711532.61
332	2020-09-01	3789.66	332000	1592964.90
333	2020-10-09	3716.21	333000	1563090.55
334	2020-11-02	3298.44	334000	1388370.57
335	2020-12-01	3431.57	335000	1445407.30
336	2021-01-04	3022.99	336000	1274309.83
337	2021-02-01	2710.81	337000	1143713.61
338	2021-03-01	3032.17	338000	1280298.11
339	2021-04-01	3045.94	339000	1287112.33
340	2021-05-06	2940.35	340000	1243493.53
341	2021-06-01	3835.57	341000	1623088.01
342	2021-07-01	3298.44	342000	1396792.13
343	2021-08-02	3651.94	343000	1547488.96
344	2021-09-01	4078.89	344000	1729406.61
345	2021-10-08	4455.34	345000	1890017.46
346	2021-11-01	4418.61	346000	1875436.09
347	2021-12-01	4133.98	347000	1755627.65
348	2022-01-04	4616.02	348000	1961341.45
349	2022-02-07	4418.61	349000	1878462.17
350	2022-03-01	4391.06	350000	1867749.97
351	2022-04-01	4358.93	351000	1855083.39
352	2022-05-05	4317.61	352000	1838498.33
353	2022-06-01	4496.65	353000	1915736.05
354	2022-07-01	5437.78	354000	2317691.57
355	2022-08-01	5290.87	355000	2256075.56
356	2022-09-01	5761.44	356000	2457730.93
357	2022-10-10	5036.08	357000	2149304.87
358	2022-11-01	5192.17	358000	2216921.17
359	2022-12-01	5031.49	359000	2149315.00
360	2023-01-03	5270.21	360000	2252289.65
361	2023-02-01	5426.3	361000	2319996.65
362	2023-03-01	5788.98	362000	2476059.29
363	2023-04-03	6137.88	363000	2626290.60
364	2023-05-04	5738.48	364000	2456394.39
365	2023-06-01	5389.58	365000	2308045.43
366	2023-07-03	5793.57	366000	2482050.98
367	2023-08-01	6124.11	367000	2624659.20
368	2023-09-01	5541.07	368000	2375781.05
369	2023-10-09	5375.8	369000	2305920.13
370	2023-11-01	4857.04	370000	2084400.85
371	2023-12-01	4866.22	371000	2089340.45
372	2024-01-02	4531.08	372000	1946446.10
373	2024-02-01	4099.54	373000	1762066.60
374	2024-03-01	3589.96	374000	1544038.64
375	2024-04-01	3222.69	375000	1387076.13
376	2024-05-06	2736.06	376000	1178626.00
377	2024-06-03	2639.65	377000	1138094.99
378	2024-07-01	2185.16	378000	943139.92
379	2024-08-01	2501.93	379000	1080861.46
380	2024-09-02	2332.06	380000	1008475.74
381	2024-10-08	3034.47	381000	1313225.83
382	2024-11-01	2915.1	382000	1262566.15
383	2024-12-02	2873.79	383000	1245674.27
384	2025-01-02	2703.92	384000	1173042.35
385	2025-02-05	2621.29	385000	1138194.95
386	2025-03-03	2584.56	386000	1123246.35
387	2025-04-01	2534.06	387000	1102299.12
388	2025-05-06	2501.93	388000	1089322.78
389	2025-06-03	2648.83	389000	1154282.01
390	2025-07-01	2708.52	390000	1181293.16
391	2025-08-01	3059.72	391000	1335465.43
392	2025-09-01	3059.72	392000	1336465.43
393	2025-10-09	3041.35	393000	1329441.53
394	2025-11-03	3096.44	394000	1354522.59

股票定投計算器 *ST滬科金杯汽車中毅達大眾交通老鳳祥神奇制藥鑫源智造金楓酒業國新能源氯堿化工海立股份天宸股份

定投天宸股份

每月定投：天宸股份