欧美日韩中文字幕在线视频,99视频热,日本不卡视频

Id	日期	后復權收盤價	總投入	當日資產
1	1993-07-12	14.6	1000	1000.00
2	1993-08-02	13.64	2000	1934.25
3	1993-09-01	14.05	3000	2992.39
4	1993-10-04	12.45	4000	3651.62
5	1993-11-01	10.02	5000	3938.89
6	1993-12-01	12.84	6000	6047.44
7	1994-01-03	8.6	7000	5050.47
8	1994-02-01	10.02	8000	6884.38
9	1994-03-01	11.11	9000	8633.28
10	1994-04-01	34.1	10000	27498.19
11	1994-05-03	13.38	11000	11789.61
12	1994-06-01	12.5	12000	12014.21
13	1994-07-01	9.51	13000	10140.41
14	1994-08-01	11.86	14000	13646.19
15	1994-09-01	18.02	15000	21733.93
16	1994-10-05	11.62	16000	15014.89
17	1994-11-01	11.67	17000	16079.49
18	1994-12-01	11.49	18000	16831.48
19	1995-01-03	11.01	19000	17128.34
20	1995-02-06	9.3	20000	15468.08
21	1995-03-01	9.35	21000	16551.24
22	1995-04-03	10.85	22000	20206.52
23	1995-05-02	9.24	23000	18208.13
24	1995-06-01	10.82	24000	22321.65
25	1995-07-03	9.32	25000	20227.15
26	1995-08-01	10.42	26000	23614.47
27	1995-09-01	9.76	27000	23118.74
28	1995-10-04	9.38	28000	23218.62
29	1995-11-01	9.46	29000	24416.65
30	1995-12-01	8.42	30000	22732.37
31	1996-01-02	6.84	31000	19466.67
32	1996-02-01	6.69	32000	20039.77
33	1996-03-04	7.46	33000	23346.29
34	1996-04-01	6.71	34000	21999.15
35	1996-05-02	8.34	35000	28343.20
36	1996-06-03	7.2	36000	25468.95
37	1996-07-01	7.28	37000	26751.94
38	1996-08-01	10.15	38000	38298.38
39	1996-09-02	9.52	39000	36921.24
40	1996-10-03	9.78	40000	38929.59
41	1996-11-01	11.54	41000	46935.32
42	1996-12-02	15.68	42000	64773.47
43	1997-01-02	12.63	43000	53174.04
44	1997-02-17	15.56	44000	66509.74
45	1997-03-03	16.14	45000	69988.90
46	1997-04-01	17.46	46000	76712.90
47	1997-05-05	14.13	47000	63082.09
48	1997-06-02	11.91	48000	54171.10
49	1997-07-02	9.04	49000	42117.28
50	1997-08-01	10.43	50000	49593.27
51	1997-09-01	11.86	51000	57392.73
52	1997-10-06	14.33	52000	70345.52
53	1997-11-03	17.42	53000	86514.23
54	1997-12-01	20.98	54000	105194.52
55	1998-01-05	26.87	55000	135727.21
56	1998-02-09	29.38	56000	149405.86
57	1998-03-02	25.3	57000	129657.87
58	1998-04-01	25.26	58000	130452.88
59	1998-05-04	27.24	59000	141678.40
60	1998-06-01	30.87	60000	161558.45
61	1998-07-01	24.96	61000	131628.41
62	1998-08-03	26.5	62000	140749.71
63	1998-09-01	22.64	63000	121248.05
64	1998-10-05	24.05	64000	129799.28
65	1998-11-02	23.24	65000	126427.66
66	1998-12-01	22.44	66000	123075.59
67	1999-01-04	19.18	67000	106195.63
68	1999-02-01	20.62	68000	115168.60
69	1999-03-01	19.28	69000	108684.32
70	1999-04-01	20.82	70000	118365.54
71	1999-05-04	22.77	71000	130451.65
72	1999-06-01	22.13	72000	127785.02
73	1999-07-01	27.34	73000	158869.07
74	1999-08-02	32.62	74000	190550.44
75	1999-09-01	31.64	75000	185825.75
76	1999-10-08	29.09	76000	171849.27
77	1999-11-01	26.03	77000	154772.31
78	1999-12-01	27.01	78000	161599.31
79	2000-01-04	23.44	79000	141240.20
80	2000-02-14	27.58	80000	167186.21
81	2000-03-01	28.25	81000	172247.66
82	2000-04-03	30.67	82000	188003.04
83	2000-05-08	30.94	83000	190658.10
84	2000-06-01	42.76	84000	264495.17
85	2000-07-03	39.67	85000	246381.74
86	2000-08-01	42.6	86000	265579.33
87	2000-09-01	40.08	87000	250869.01
88	2000-10-09	36.01	88000	226394.03
89	2000-11-01	38.9	89000	245563.40
90	2000-12-01	40.31	90000	255464.28
91	2001-01-02	46.02	91000	292651.36
92	2001-02-05	46.12	92000	294287.28
93	2001-03-01	43.74	93000	280100.73
94	2001-04-02	45.28	94000	290962.53
95	2001-05-08	45.59	95000	293954.54
96	2001-06-01	50.63	96000	327451.38
97	2001-07-02	52.34	97000	339510.87
98	2001-08-01	43.64	98000	284077.08
99	2001-09-03	40.08	99000	261903.06
100	2001-10-08	34.36	100000	225525.67
101	2001-11-01	36.18	101000	238471.45
102	2001-12-03	37.66	102000	249226.50
103	2002-01-04	32.99	103000	219321.35
104	2002-02-01	27.58	104000	184355.04
105	2002-03-01	27.54	105000	185087.67
106	2002-04-01	31.41	106000	212096.72
107	2002-05-08	35.71	107000	242132.57
108	2002-06-03	30.3	108000	206449.92
109	2002-07-01	35.14	109000	240427.40
110	2002-08-01	35.81	110000	246011.53
111	2002-09-02	37.39	111000	257865.99
112	2002-10-08	33.25	112000	230313.83
113	2002-11-01	31.37	113000	218291.58
114	2002-12-02	25.56	114000	178862.06
115	2003-01-02	24.89	115000	175173.58
116	2003-02-10	28.48	116000	201439.67
117	2003-03-03	29.26	117000	207956.63
118	2003-04-01	27.91	118000	199361.91
119	2003-05-12	33.32	119000	239005.69
120	2003-06-02	32.45	120000	233765.15
121	2003-07-01	28.01	121000	202780.02
122	2003-08-01	25.36	122000	184595.20
123	2003-09-01	23.88	123000	174822.29
124	2003-10-08	23.17	124000	170624.47
125	2003-11-03	18.97	125000	140695.57
126	2003-12-01	21.13	126000	157715.73
127	2004-01-02	19.04	127000	143115.83
128	2004-02-02	21.16	128000	160050.99
129	2004-03-01	23.91	129000	181851.57
130	2004-04-01	23.17	130000	177223.38
131	2004-05-10	19.98	131000	153823.61
132	2004-06-01	19.41	132000	150435.25
133	2004-07-01	17.16	133000	133996.85
134	2004-08-02	16.02	134000	126094.96
135	2004-09-01	14.71	135000	116783.83
136	2004-10-08	15.98	136000	127866.45
137	2004-11-01	13.87	137000	111982.96
138	2004-12-01	14.61	138000	118957.54
139	2005-01-04	12.83	139000	105464.42
140	2005-02-01	11.28	140000	93723.20
141	2005-03-01	12.52	141000	105026.11
142	2005-04-01	10.68	142000	90590.96
143	2005-05-09	10.71	143000	91845.43
144	2005-06-01	10.68	144000	92588.16
145	2005-07-04	10.58	145000	92721.23
146	2005-08-01	9.57	146000	84869.77
147	2005-09-01	11.15	147000	99881.71
148	2005-10-10	10.94	148000	99000.53
149	2005-11-01	11.21	149000	102443.87
150	2005-12-01	11.45	150000	105637.13
151	2006-01-04	10.94	151000	101931.90
152	2006-02-06	12.05	152000	113274.17
153	2006-03-09	10.81	153000	102617.74
154	2006-04-12	12.81	154000	122603.44
155	2006-05-08	12.55	155000	121115.01
156	2006-06-01	14.99	156000	145662.46
157	2006-07-03	15.74	157000	153950.45
158	2006-08-01	13.77	158000	135682.19
159	2006-09-01	14.99	159000	148703.41
160	2006-10-09	18.49	160000	184424.02
161	2006-11-01	17.09	161000	171460.06
162	2006-12-01	16	162000	161524.34
163	2007-01-04	17.18	163000	174436.76
164	2007-02-01	20.72	164000	211380.08
165	2007-03-01	22.86	165000	234211.80
166	2007-04-02	31.72	166000	325986.81
167	2007-05-08	44.26	167000	455860.53
168	2007-06-01	60.46	168000	623714.14
169	2007-07-02	47.97	169000	495865.49
170	2007-08-01	50.68	170000	524878.73
171	2007-09-03	68.81	171000	713646.12
172	2007-10-08	59.81	172000	621304.82
173	2007-11-01	47.97	173000	499311.19
174	2007-12-03	48.32	174000	503954.28
175	2008-01-02	64.39	175000	672556.62
176	2008-02-01	50.55	176000	528997.16
177	2008-03-03	60.64	177000	635587.30
178	2008-04-01	50.02	178000	525275.67
179	2008-05-05	46.75	179000	491936.38
180	2008-06-02	55.77	180000	587851.16
181	2008-07-01	33	181000	348840.92
182	2008-08-01	40.21	182000	426057.38
183	2008-09-01	25.68	183000	273100.31
184	2008-10-06	23.97	184000	255914.89
185	2008-11-03	21.31	185000	228515.49
186	2008-12-01	26.64	186000	286671.17
187	2009-01-05	27.78	187000	299938.63
188	2009-02-02	31.64	188000	342614.77
189	2009-03-02	34.42	189000	373718.09
190	2009-04-01	41.41	190000	450612.62
191	2009-05-04	46.57	191000	507762.37
192	2009-06-01	43.68	192000	477252.10
193	2009-07-01	43.34	193000	474537.22
194	2009-08-03	45.61	194000	500391.85
195	2009-09-01	41.41	195000	455313.23
196	2009-10-09	46.63	196000	513708.43
197	2009-11-02	57.42	197000	633578.55
198	2009-12-01	62.42	198000	689749.10
199	2010-01-04	63.1	199000	698263.18
200	2010-02-01	61.9	200000	685984.01
201	2010-03-01	69.06	201000	766332.08
202	2010-04-01	65.14	202000	723833.36
203	2010-05-04	75.14	203000	835953.00
204	2010-06-01	65.37	204000	728259.09
205	2010-07-01	50.15	205000	559699.61
206	2010-08-02	58.38	206000	652550.61
207	2010-09-01	60.26	207000	674564.57
208	2010-10-08	65.2	208000	730864.09
209	2010-11-01	66.16	209000	742625.28
210	2010-12-01	65.37	210000	734757.77
211	2011-01-04	62.36	211000	701925.42
212	2011-02-01	56.23	212000	633926.02
213	2011-03-01	62.81	213000	709107.65
214	2011-04-01	73.49	214000	830681.92
215	2011-05-03	75.36	215000	852819.15
216	2011-06-01	76.24	216000	863777.76
217	2011-07-01	81.18	217000	920746.57
218	2011-08-01	84.84	218000	963258.43
219	2011-09-01	84.59	219000	961419.97
220	2011-10-10	68.75	220000	782388.14
221	2011-11-01	70.45	221000	802734.47
222	2011-12-01	67.21	222000	766816.66
223	2012-01-04	56.14	223000	641516.10
224	2012-02-01	57.25	224000	655200.16
225	2012-03-01	67.3	225000	771217.83
226	2012-04-05	60.91	226000	698992.24
227	2012-05-02	65.6	227000	753813.84
228	2012-06-01	63.21	228000	727350.20
229	2012-07-02	61.34	229000	706832.32
230	2012-08-01	57.59	230000	664620.37
231	2012-09-03	56.14	231000	648886.57
232	2012-10-08	56.23	232000	650926.82
233	2012-11-01	57.5	233000	666628.53
234	2012-12-03	46.77	234000	543229.85
235	2013-01-04	52.22	235000	607531.17
236	2013-02-01	57.08	236000	665072.75
237	2013-03-01	59.46	237000	693803.53
238	2013-04-01	59.38	238000	693870.06
239	2013-05-02	54.52	239000	638079.75
240	2013-06-03	64.32	240000	753774.94
241	2013-07-01	51.21	241000	601137.04
242	2013-08-01	53.17	242000	625144.83
243	2013-09-02	57.68	243000	679171.03
244	2013-10-08	62.11	244000	732333.44
245	2013-11-01	55.72	245000	657989.52
246	2013-12-02	54.7	246000	646944.49
247	2014-01-02	57.34	247000	679168.13
248	2014-02-07	56.15	248000	666073.08
249	2014-03-03	61.35	249000	728757.50
250	2014-04-01	60.75	250000	722630.29
251	2014-08-12	67	251000	797974.97
252	2014-09-01	169.04	252000	2014278.94
253	2014-10-08	138.21	253000	1647908.97
254	2014-11-03	132.33	254000	1578800.40
255	2014-12-01	129.6	255000	1547229.37
256	2015-01-05	104.31	256000	1246304.75
257	2015-02-02	133.27	257000	1593321.29
258	2015-03-02	174.92	258000	2092271.55
259	2015-04-01	200.98	259000	2404983.18
260	2015-05-04	236.51	260000	2831145.14
261	2015-06-01	417.93	261000	5003834.93
262	2015-07-01	334.88	262000	4010485.42
263	2015-08-03	240.59	263000	2882278.93
264	2015-12-04	242.47	264000	2905801.41
265	2016-01-04	361.12	265000	4328723.04
266	2016-02-01	297.15	266000	3562918.62
267	2016-03-01	262.57	267000	3149293.93
268	2016-04-01	254.56	268000	3054221.10
269	2016-05-03	246.64	269000	2960196.62
270	2016-06-01	272.88	270000	3276131.58
271	2016-07-01	299.28	271000	3594083.62
272	2016-08-01	284.03	272000	3411944.84
273	2016-09-01	251.75	273000	3025177.42
274	2016-10-10	232.16	274000	2790772.36
275	2016-11-01	237.87	275000	2860411.70
276	2016-12-01	243.92	276000	2934163.59
277	2017-01-03	229.01	277000	2755808.14
278	2017-02-03	243.83	278000	2935145.67
279	2017-03-01	238.64	279000	2873670.15
280	2017-04-05	239.91	280000	2889963.32
281	2018-05-04	212.03	281000	2555119.97
282	2018-06-01	68.93	282000	831658.02
283	2018-07-02	53.81	283000	650231.36
284	2018-08-01	55.58	284000	672619.76
285	2018-09-03	47.13	285000	571359.29
286	2018-10-08	47.67	286000	578905.73
287	2018-11-01	39.77	287000	483967.93
288	2018-12-03	44.68	288000	544718.56
289	2019-01-02	40.18	289000	490856.57
290	2019-02-01	32.41	290000	396934.83
291	2019-03-01	49.72	291000	609935.51
292	2019-04-01	54.35	292000	667733.60
293	2019-05-06	42.36	293000	521426.78
294	2019-06-03	17.15	294000	212106.45
295	2019-07-01	18.24	295000	226587.27
296	2019-08-01	22.46	296000	280010.42
297	2019-09-02	26.69	297000	333746.13
298	2019-10-08	23.83	298000	298983.15
299	2019-11-01	21.92	299000	276019.33
300	2019-12-02	22.19	300000	280419.20
301	2020-01-02	30.09	301000	381252.99
302	2020-02-03	28.19	302000	358179.19
303	2020-03-02	30.64	303000	390308.63
304	2020-04-01	25.19	304000	321883.63
305	2020-05-06	24.64	305000	315855.60
306	2020-06-01	21.37	306000	274938.08
307	2020-07-01	18.51	307000	239142.44
308	2020-08-03	18.92	308000	245439.49
309	2020-09-01	19.06	309000	248255.63
310	2020-10-09	17.42	310000	227894.71
311	2020-11-02	15.51	311000	203907.40
312	2020-12-01	17.97	312000	237248.61
313	2021-01-04	15.65	313000	207618.85
314	2021-02-01	12.79	314000	170677.01
315	2021-03-01	14.97	315000	200768.16
316	2021-04-01	19.6	316000	263862.79
317	2021-05-06	17.69	317000	239149.63
318	2021-06-01	19.87	318000	269620.87
319	2021-07-01	28.32	319000	385280.97
320	2021-08-02	24.64	320000	336216.21
321	2021-09-01	23.96	321000	327937.52
322	2021-10-08	21.65	322000	297320.84
323	2021-11-01	20.28	323000	279506.54
324	2021-12-01	22.33	324000	308760.41
325	2022-01-04	21.51	325000	298422.14
326	2022-02-07	17.56	326000	244621.24
327	2022-03-01	19.33	327000	270278.39
328	2022-04-01	18.1	328000	254080.12
329	2022-05-05	14.97	329000	211142.51
330	2022-06-01	15.38	330000	217925.31
331	2022-07-01	15.92	331000	226576.78
332	2022-08-01	20.15	332000	287779.03
333	2022-09-01	20.56	333000	294634.58
334	2022-10-10	25.19	334000	361984.68
335	2022-11-01	26.14	335000	376636.35
336	2022-12-01	34.05	336000	491607.03
337	2023-01-03	32.82	337000	474848.53
338	2023-02-01	30.78	338000	446333.27
339	2023-03-01	34.59	339000	502581.15
340	2023-04-03	38.95	340000	566930.49
341	2023-05-04	35.68	341000	520334.53
342	2023-06-01	32.41	342000	473646.92
343	2023-07-03	31.32	343000	458717.42
344	2023-08-01	28.46	344000	417829.43
345	2023-09-01	26.69	345000	392843.55
346	2023-10-09	26.01	346000	383834.80
347	2023-11-01	30.09	347000	445044.18
348	2023-12-01	28.05	348000	415871.69
349	2024-01-02	27.78	349000	412868.65
350	2024-02-01	22.6	350000	336883.06
351	2024-03-01	18.1	351000	270804.58
352	2024-04-01	20.15	352000	302475.81
353	2024-05-06	19.06	353000	287113.60
354	2024-06-03	14.01	354000	212042.05
355	2024-07-01	16.74	355000	254360.74
356	2024-08-01	16.33	356000	249130.88
357	2024-09-02	17.69	357000	270879.07
358	2024-10-08	24.37	358000	374166.93
359	2024-11-01	29	359000	446254.04
360	2024-12-02	35.14	360000	541736.79
361	2025-01-02	32.82	361000	506970.44
362	2025-02-05	29.28	362000	453288.07
363	2025-03-03	37.05	363000	574576.61
364	2025-04-01	37.45	364000	581779.87
365	2025-05-06	35.55	365000	553263.66
366	2025-06-03	34.73	366000	541502.03
367	2025-07-01	43.45	367000	678462.22
368	2025-08-01	53.67	368000	839045.28
369	2025-09-01	51.76	369000	810185.46
370	2025-10-09	45.09	370000	706781.74
371	2025-11-03	48.77	371000	765465.41

股票定投計算器昂立教育外服控股陸家嘴哈藥股份天地源奧瑞德

定投奧瑞德

每月定投：奧瑞德