大伊香蕉精品视频在线天堂,5x社区满18击进入av网站,中文字幕免费在线播放

Id	日期	后復權收盤價	總投入	當日資產
1	1993-11-08	5.76	1000	1000.00
2	1993-12-01	5.3	2000	1920.14
3	1994-01-03	4.42	3000	2601.32
4	1994-02-01	4.11	4000	3418.88
5	1994-03-01	3.84	5000	4194.28
6	1994-04-01	2.68	6000	3927.26
7	1994-05-03	2.55	7000	4736.76
8	1994-06-01	2.31	8000	5290.94
9	1994-07-01	1.79	9000	5099.91
10	1994-08-01	1.71	10000	5871.98
11	1994-09-01	3.14	11000	11782.47
12	1994-10-05	2.17	12000	9142.66
13	1994-11-01	1.94	13000	9173.62
14	1994-12-01	1.93	14000	10126.34
15	1995-01-03	1.89	15000	10916.46
16	1995-02-06	1.67	16000	10645.76
17	1995-03-01	1.72	17000	11964.50
18	1995-04-03	1.85	18000	13868.79
19	1995-05-02	1.79	19000	14418.99
20	1995-06-01	2.03	20000	17352.27
21	1995-07-03	2.08	21000	18779.66
22	1995-08-01	2.44	22000	23029.99
23	1995-09-01	2.89	23000	28277.32
24	1995-10-04	3.29	24000	33191.14
25	1995-11-01	3.36	25000	34897.33
26	1995-12-01	2.73	26000	29354.08
27	1996-01-02	2.44	27000	27235.88
28	1996-02-01	2.58	28000	29798.60
29	1996-03-04	2.9	29000	34494.55
30	1996-04-01	2.77	30000	33948.24
31	1996-05-02	3.15	31000	39605.40
32	1996-06-03	3.92	32000	50286.72
33	1996-07-01	5.29	33000	68861.42
34	1996-08-01	4.94	34000	65305.37
35	1996-09-02	4.69	35000	63000.44
36	1996-10-03	4.86	36000	66284.04
37	1996-11-01	7.23	37000	99607.74
38	1996-12-02	8	38000	111216.03
39	1997-01-02	6.33	39000	88999.69
40	1997-02-17	6.43	40000	91405.68
41	1997-03-03	6.66	41000	95675.25
42	1997-04-01	7.32	42000	106156.58
43	1997-05-05	6.85	43000	100340.52
44	1997-06-02	6.03	44000	89328.95
45	1997-07-02	4.74	45000	71218.78
46	1997-08-01	5.21	46000	79280.55
47	1997-09-01	6.04	47000	92910.66
48	1997-10-06	4.92	48000	76682.19
49	1997-11-03	5.14	49000	81111.07
50	1997-12-01	4.62	50000	73905.28
51	1998-01-05	4.49	51000	72825.70
52	1998-02-09	4.46	52000	73339.11
53	1998-03-02	4.51	53000	75161.30
54	1998-04-01	4.34	54000	73328.17
55	1998-05-04	4.39	55000	75172.96
56	1998-06-01	4.36	56000	75659.25
57	1998-07-01	3.99	57000	70238.63
58	1998-08-03	4.07	58000	72646.92
59	1998-09-01	3.44	59000	62401.82
60	1998-10-05	3.85	60000	70839.25
61	1998-11-02	3.48	61000	65031.32
62	1998-12-01	3.43	62000	65096.96
63	1999-01-04	3.33	63000	64199.09
64	1999-02-01	3.28	64000	64235.14
65	1999-03-01	3.28	65000	65235.14
66	1999-04-01	3.37	66000	68025.13
67	1999-05-04	3.35	67000	68621.42
68	1999-06-01	3.78	68000	78429.54
69	1999-07-01	5.02	69000	105157.75
70	1999-08-02	4.76	70000	100711.33
71	1999-09-01	4.98	71000	106366.06
72	1999-10-08	4.68	72000	100958.46
73	1999-11-01	4.48	73000	97644.00
74	1999-12-01	4.11	74000	90579.65
75	2000-01-04	4.15	75000	92461.21
76	2000-02-14	4.68	76000	105269.50
77	2000-03-01	4.38	77000	99521.46
78	2000-04-03	4.54	78000	104156.95
79	2000-05-08	4.96	79000	114792.61
80	2000-06-01	5.16	80000	120421.35
81	2000-07-03	5.22	81000	122821.59
82	2000-08-01	6.32	82000	149703.54
83	2000-09-01	5.49	83000	131043.11
84	2000-10-09	5.26	84000	126553.14
85	2000-11-01	5.29	85000	128274.93
86	2000-12-01	5.46	86000	133397.18
87	2001-01-02	5.3	87000	130488.11
88	2001-02-05	5.59	88000	138628.02
89	2001-03-01	5.42	89000	135412.14
90	2001-04-02	5.64	90000	141908.58
91	2001-05-08	5.55	91000	140644.08
92	2001-06-01	5.53	92000	141137.25
93	2001-07-02	5.67	93000	145710.35
94	2001-08-01	5.29	94000	136944.93
95	2001-09-03	4.47	95000	116717.17
96	2001-10-08	4.5	96000	118500.51
97	2001-11-01	4.4	97000	116867.16
98	2001-12-03	4.5	98000	120523.23
99	2002-01-04	4.12	99000	111345.72
100	2002-02-01	3.58	100000	97751.86
101	2002-03-01	3.69	101000	101755.41
102	2002-04-01	3.85	102000	107167.57
103	2002-05-08	3.97	103000	111507.86
104	2002-06-03	3.73	104000	105766.83
105	2002-07-01	4.69	105000	133988.32
106	2002-08-01	4.35	106000	125274.88
107	2002-09-02	4.52	107000	131170.68
108	2002-10-08	4.28	108000	125205.86
109	2002-11-01	4.07	109000	120062.58
110	2002-12-02	3.85	110000	114572.71
111	2003-01-02	3.63	111000	109025.70
112	2003-02-10	4.38	112000	132551.67
113	2003-03-03	4.61	113000	140512.15
114	2003-04-01	4.79	114000	146998.52
115	2003-05-12	5.04	115000	155670.68
116	2003-06-02	4.97	116000	154508.59
117	2003-07-01	4.9	117000	153332.41
118	2003-08-01	4.63	118000	145883.48
119	2003-09-01	4.49	119000	142472.32
120	2003-10-08	4.35	120000	139029.97
121	2003-11-03	4.74	121000	152494.73
122	2003-12-01	5.1	122000	165076.61
123	2004-01-02	6.98	123000	226928.38
124	2004-02-02	6.68	124000	218175.01
125	2004-03-01	7.39	125000	242364.27
126	2004-04-01	8.12	126000	267305.53
127	2004-05-10	7.24	127000	239336.46
128	2004-06-01	6.68	128000	221824.25
129	2004-07-01	6.74	129000	224816.68
130	2004-08-02	6.13	130000	205469.77
131	2004-09-01	5.76	131000	194067.84
132	2004-10-08	6.15	132000	208207.85
133	2004-11-01	5.32	133000	181108.26
134	2004-12-01	5.27	134000	180406.11
135	2005-01-04	5.27	135000	181406.11
136	2005-02-01	4.92	136000	170358.27
137	2005-03-01	5.57	137000	193864.95
138	2005-04-01	5.23	138000	183031.18
139	2005-05-09	4.8	139000	168982.73
140	2005-06-01	4.38	140000	155196.74
141	2005-07-01	4.14	141000	147692.81
142	2005-08-01	4.44	142000	159395.19
143	2005-09-01	4.63	143000	167216.15
144	2005-10-10	4.36	144000	158464.89
145	2005-11-01	4.13	145000	151105.50
146	2005-12-01	4.48	146000	164911.05
147	2006-01-04	5	147000	185052.51
148	2006-02-06	5.11	148000	190123.67
149	2006-03-01	6.05	149000	226097.49
150	2006-04-03	6.7	150000	251388.96
151	2006-05-08	7.21	151000	271524.53
152	2006-06-01	7.04	152000	266122.43
153	2006-07-03	7.05	153000	267500.45
154	2006-08-01	6.78	154000	258255.75
155	2006-09-01	6.75	155000	258113.02
156	2006-10-24	6.55	156000	251465.23
157	2006-11-10	6.06	157000	233653.33
158	2006-12-01	6.61	158000	255859.49
159	2007-01-04	7.11	159000	276213.46
160	2007-02-01	7.74	160000	301688.07
161	2007-03-01	8.72	161000	340886.30
162	2007-04-02	9.97	162000	390751.88
163	2007-05-08	13.94	163000	547347.16
164	2007-06-01	14.34	164000	564052.96
165	2007-07-02	11.97	165000	471830.82
166	2007-08-01	14.04	166000	554425.62
167	2007-09-03	15.99	167000	632429.18
168	2007-10-08	20.46	168000	810224.58
169	2007-11-01	20.65	169000	818748.66
170	2007-12-27	17.03	170000	676219.84
171	2008-01-02	18.05	171000	717721.56
172	2008-02-01	13.41	172000	534221.39
173	2008-03-03	13.9	173000	554741.78
174	2008-04-01	10.36	174000	414462.22
175	2008-05-05	9.41	175000	377456.52
176	2008-06-02	10	176000	402122.76
177	2008-07-01	7.21	177000	290930.51
178	2008-08-01	7.77	178000	314527.05
179	2008-09-01	6.14	179000	249545.19
180	2008-10-06	6.08	180000	248106.64
181	2008-11-03	5.1	181000	209115.76
182	2008-12-01	5.91	182000	243328.27
183	2009-01-05	6.57	183000	271501.98
184	2009-02-02	6.61	184000	274154.96
185	2009-03-02	6.64	185000	276399.24
186	2009-04-01	7.7	186000	321523.21
187	2009-05-04	8.66	187000	362609.22
188	2009-06-01	9.21	188000	386638.67
189	2009-07-01	9.29	189000	390997.10
190	2009-08-03	11.42	190000	481644.44
191	2009-09-01	11.48	191000	485174.97
192	2009-10-09	11.92	192000	504770.53
193	2009-11-02	12.23	193000	518897.95
194	2009-12-01	12.32	194000	523716.50
195	2010-01-04	11.98	195000	510263.28
196	2010-02-01	11.02	196000	470374.07
197	2010-03-01	11.11	197000	475215.60
198	2010-04-01	11.01	198000	471938.23
199	2010-05-04	9.39	199000	403497.73
200	2010-06-01	8.48	200000	365394.12
201	2010-07-01	8.7	201000	375873.68
202	2010-08-02	9.86	202000	426990.17
203	2010-09-01	10.13	203000	439682.60
204	2010-10-08	9.73	204000	423321.00
205	2010-11-01	9.71	205000	423450.86
206	2010-12-01	9.97	206000	435789.40
207	2011-01-04	9.67	207000	423676.38
208	2011-02-01	9.28	208000	407589.12
209	2011-03-01	9.78	209000	430549.74
210	2011-04-01	10.2	210000	450039.61
211	2011-05-03	10.81	211000	477953.74
212	2011-06-01	10.02	212000	444024.65
213	2011-07-01	9.8	213000	435275.61
214	2011-08-01	9.57	214000	426059.96
215	2011-09-01	9	215000	401683.35
216	2011-10-10	8.28	216000	370548.68
217	2011-11-01	8.19	217000	367520.97
218	2011-12-01	8.01	218000	360443.59
219	2012-01-04	7.22	219000	325894.22
220	2012-02-01	7.24	220000	327796.98
221	2012-03-01	7.59	221000	344643.52
222	2012-04-05	7.12	222000	324301.95
223	2012-05-02	7.15	223000	326668.40
224	2012-06-01	7.22	224000	330866.55
225	2012-07-02	7.09	225000	325909.12
226	2012-08-01	6.4	226000	295191.59
227	2012-09-03	6.6	227000	305416.32
228	2012-10-08	6.63	228000	307804.58
229	2012-11-01	6.71	229000	312518.66
230	2012-12-03	5.99	230000	279984.62
231	2013-01-04	6.53	231000	306225.30
232	2013-02-01	6.53	232000	307225.30
233	2013-03-01	7.45	233000	351509.72
234	2013-04-01	7.39	234000	349678.77
235	2013-05-02	6.97	235000	330805.28
236	2013-06-21	8.03	236000	382114.26
237	2013-08-20	8.25	237000	393583.15
238	2013-09-02	7.47	238000	357371.65
239	2013-10-08	7.64	239000	366504.61
240	2013-11-01	7.5	240000	360788.55
241	2013-12-02	7.67	241000	369966.43
242	2014-01-02	8.21	242000	397013.61
243	2014-02-07	7.99	243000	387375.00
244	2014-03-03	10.6	244000	514914.26
245	2014-04-01	9.18	245000	446935.18
246	2014-05-05	8.08	246000	394380.86
247	2014-06-03	8.98	247000	439309.42
248	2014-07-01	8.51	248000	417316.61
249	2014-08-01	8.91	249000	437931.96
250	2014-09-01	9.34	250000	460066.73
251	2014-10-08	10.13	251000	499980.29
252	2014-11-03	9.88	252000	488641.19
253	2014-12-01	10.49	253000	519810.34
254	2015-01-05	12.04	254000	597617.39
255	2015-02-02	10.51	255000	522674.32
256	2015-03-02	12.4	256000	617666.18
257	2015-04-01	13.93	257000	694878.22
258	2015-05-04	22.77	258000	1136849.03
259	2015-06-01	21.58	259000	1078435.31
260	2015-07-01	25.99	260000	1299819.91
261	2015-08-03	17.66	261000	884217.38
262	2015-09-01	16.43	262000	823632.59
263	2015-10-08	16.58	263000	832152.06
264	2015-11-02	17.46	264000	877319.36
265	2015-12-01	15.91	265000	800435.91
266	2016-01-04	14.72	266000	741566.73
267	2016-02-01	12.92	267000	651886.01
268	2016-03-01	15.5	268000	783061.39
269	2016-04-01	18.16	269000	918444.83
270	2016-05-03	16.88	270000	854708.63
271	2016-06-01	15.46	271000	783807.79
272	2016-07-01	15.21	272000	772133.02
273	2016-08-01	15.03	273000	763995.35
274	2016-09-01	15.35	274000	781261.38
275	2016-10-10	15.1	275000	769537.26
276	2016-11-01	15.01	276000	765950.61
277	2016-12-01	15.68	277000	801140.28
278	2017-01-03	16.31	278000	834328.95
279	2017-02-03	16.88	279000	864486.98
280	2017-03-01	16.79	280000	860877.75
281	2017-04-05	16.31	281000	837266.59
282	2017-05-02	16.34	282000	839806.63
283	2017-06-01	16.85	283000	867018.46
284	2017-07-03	16.58	284000	854125.59
285	2017-08-01	17.87	285000	921580.47
286	2017-09-01	16.85	286000	869977.67
287	2017-10-09	16.4	287000	847743.85
288	2017-11-01	16.65	288000	861666.77
289	2017-12-01	16.54	289000	856974.08
290	2018-01-02	17.08	290000	885952.67
291	2018-02-01	17.17	291000	891621.04
292	2018-03-01	15.53	292000	807457.47
293	2018-04-02	15.55	293000	809497.34
294	2018-05-02	15.23	294000	793838.87
295	2018-06-01	15.08	295000	787020.37
296	2018-07-02	14.76	296000	771319.67
297	2018-08-01	14.96	297000	782771.16
298	2018-09-03	15.37	298000	805224.11
299	2018-10-08	15.77	299000	827179.84
300	2018-11-01	14.74	300000	774153.51
301	2018-12-03	14.42	301000	758346.92
302	2019-01-02	14.2	302000	747777.14
303	2019-02-01	14.56	303000	767734.87
304	2019-03-01	15.35	304000	810390.81
305	2019-04-01	15.26	305000	806639.34
306	2019-05-06	14.11	306000	746850.66
307	2019-06-03	14.54	307000	770610.81
308	2019-07-01	14.6	308000	774790.77
309	2019-08-01	14.13	309000	750848.88
310	2019-09-02	13.03	310000	693396.38
311	2019-10-08	12.87	311000	685881.92
312	2019-11-01	12.4	312000	661834.18
313	2019-12-02	12.17	313000	650558.22
314	2020-01-02	12.31	314000	659042.04
315	2020-02-03	11.34	315000	608111.03
316	2020-03-02	12.85	316000	690085.25
317	2020-04-01	11.97	317000	643826.49
318	2020-05-06	12.56	318000	676560.63
319	2020-06-01	11.61	319000	626387.65
320	2020-07-01	11.36	320000	613899.55
321	2020-08-03	11.97	321000	647864.22
322	2020-09-01	11.57	322000	627214.63
323	2020-10-09	11.32	323000	614662.02
324	2020-11-02	11.14	324000	605888.24
325	2020-12-01	11.75	325000	640065.25
326	2021-01-04	11.5	326000	627446.84
327	2021-02-01	11.63	327000	635539.71
328	2021-03-01	12.08	328000	661130.67
329	2021-04-01	11.7	329000	641333.52
330	2021-05-06	12.17	330000	668096.49
331	2021-06-01	12.08	331000	664155.76
332	2021-07-01	12.13	332000	667904.75
333	2021-08-02	11.3	333000	623203.10
334	2021-09-01	11.63	334000	642402.84
335	2021-10-08	13.82	335000	764371.22
336	2021-11-01	12.71	336000	703978.16
337	2021-12-01	14.29	337000	792490.79
338	2022-01-04	13.41	338000	744687.99
339	2022-02-07	13.05	339000	725696.37
340	2022-03-01	13.05	340000	726696.37
341	2022-04-01	11.95	341000	666442.27
342	2022-05-05	11	342000	614461.50
343	2022-06-01	11.43	343000	639481.36
344	2022-07-01	11.05	344000	619221.26
345	2022-08-01	11.14	345000	625264.70
346	2022-09-01	11.18	346000	628509.81
347	2022-10-10	10.91	347000	614331.13
348	2022-11-01	11.21	348000	632223.83
349	2022-12-01	11.57	349000	653527.18
350	2023-01-03	11.27	350000	637581.79
351	2023-02-01	11.57	351000	655553.80
352	2023-03-01	11.59	352000	657687.00
353	2023-04-03	11.72	353000	666063.99
354	2023-05-04	12.02	354000	684113.41
355	2023-06-01	11.34	355000	646411.48
356	2023-07-03	11.27	356000	643421.29
357	2023-08-01	11.57	357000	661548.74
358	2023-09-01	11.07	358000	633959.77
359	2023-10-09	11.07	359000	634959.77
360	2023-11-01	10.98	360000	630797.50
361	2023-12-01	10.8	361000	621456.55
362	2024-01-02	10.67	362000	614976.06
363	2024-02-01	10.08	363000	581970.82
364	2024-03-01	10.46	364000	604910.20
365	2024-04-01	10.28	365000	595500.65
366	2024-05-06	10.76	366000	624306.13
367	2024-06-03	10.24	367000	595135.20
368	2024-07-01	10.15	368000	590904.52
369	2024-08-01	10.35	369000	603547.96
370	2024-09-02	10.08	370000	588803.23
371	2024-10-08	11.12	371000	650552.77
372	2024-11-01	10.89	372000	638097.09
373	2024-12-02	11.23	373000	659019.32
374	2025-01-02	10.8	374000	634785.27
375	2025-02-05	10.78	375000	634609.75
376	2025-03-03	11.3	376000	666221.72
377	2025-04-01	11.81	377000	697290.13
378	2025-05-06	10.71	378000	633343.55
379	2025-06-03	10.51	379000	622516.41
380	2025-07-01	10.64	380000	631216.42
381	2025-08-01	10.67	381000	633996.16
382	2025-09-01	10.67	382000	634996.16
383	2025-10-09	10.42	383000	621118.09
384	2025-11-03	10.46	384000	624502.42

股票定投計算器上海鳳凰百川能源南京新百京投發展珠江股份中船防務金龍汽車上海石化

定投上海石化

每月定投：上海石化