国产aⅴ爽av久久久久久,天堂中文资源库官网,99无码精品二区在线视频

Id	日期	后復權收盤價	總投入	當日資產
1	1996-05-20	7.49	1000	1000.00
2	1996-06-03	6.22	2000	1830.44
3	1996-07-01	7.89	3000	3321.89
4	1996-08-01	11.83	4000	5980.73
5	1996-09-02	10	5000	6055.57
6	1996-10-03	10.97	6000	7642.96
7	1996-11-01	10.18	7000	8092.55
8	1996-12-02	12.06	8000	10587.05
9	1997-01-02	9.66	9000	9480.17
10	1997-02-17	10.62	10000	11422.30
11	1997-03-03	11.52	11000	13390.30
12	1997-04-01	14.4	12000	17737.87
13	1997-05-05	22.44	13000	28641.51
14	1997-06-02	19.34	14000	25684.80
15	1997-07-02	18.34	15000	25356.73
16	1997-08-01	17.71	16000	25485.70
17	1997-09-01	17.62	17000	26356.18
18	1997-10-06	14.92	18000	23317.50
19	1997-11-03	15.79	19000	25677.16
20	1997-12-01	14.63	20000	24790.81
21	1998-01-05	15.25	21000	26841.41
22	1998-02-09	14.74	22000	26943.76
23	1998-03-02	14.86	23000	28163.12
24	1998-04-01	13.02	24000	25675.89
25	1998-05-04	14.57	25000	29732.55
26	1998-06-01	13.97	26000	29508.15
27	1998-07-01	12.95	27000	28353.65
28	1998-08-03	10.28	28000	23507.76
29	1998-09-01	9.06	29000	21717.93
30	1998-10-05	10.01	30000	24995.20
31	1998-11-02	9.34	31000	24322.19
32	1998-12-01	10	32000	27040.89
33	1999-01-04	9.38	33000	26364.36
34	1999-02-01	9.54	34000	27814.07
35	1999-03-01	9.61	35000	29018.15
36	1999-04-01	9.64	36000	30108.74
37	1999-05-04	9.01	37000	29141.05
38	1999-06-01	9.12	38000	30496.83
39	1999-07-01	11.7	39000	40124.22
40	1999-08-02	19.32	40000	67256.40
41	1999-09-01	15.96	41000	56559.64
42	1999-10-08	14.46	42000	52243.88
43	1999-11-01	13.54	43000	49919.93
44	1999-12-01	13.03	44000	49039.63
45	2000-01-04	15.35	45000	58771.17
46	2000-02-14	17.96	46000	69764.19
47	2000-03-01	25.03	47000	98227.04
48	2000-04-03	22.55	48000	89494.59
49	2000-05-08	20.22	49000	81247.48
50	2000-06-01	19.51	50000	79394.58
51	2000-07-03	20.27	51000	83487.34
52	2000-08-01	21.92	52000	91283.30
53	2000-09-01	20.33	53000	85661.93
54	2000-10-09	18.21	54000	77729.16
55	2000-11-01	17.71	55000	76594.92
56	2000-12-01	19.52	56000	85423.08
57	2001-01-02	18.51	57000	82003.14
58	2001-02-05	16.15	58000	72547.85
59	2001-03-01	15.92	59000	72514.66
60	2001-04-02	16.39	60000	75655.48
61	2001-05-08	15.84	61000	74116.71
62	2001-06-01	14.72	62000	69876.13
63	2001-07-02	14.94	63000	71920.47
64	2001-08-01	11.66	64000	57130.71
65	2001-09-03	9.99	65000	49948.18
66	2001-10-08	10.16	66000	51798.15
67	2001-11-01	9.79	67000	50911.80
68	2001-12-03	10.22	68000	54147.96
69	2002-01-04	8.51	69000	46087.98
70	2002-02-01	7.45	70000	41347.29
71	2002-03-01	7.63	71000	43346.29
72	2002-04-01	8.26	72000	47925.34
73	2002-05-08	10.11	73000	59659.22
74	2002-06-03	8.77	74000	52751.87
75	2002-07-01	10.35	75000	63255.62
76	2002-08-01	10.94	76000	67861.50
77	2002-09-02	10.86	77000	68365.26
78	2002-10-08	9.89	78000	63258.97
79	2002-11-01	10.53	79000	68352.57
80	2002-12-02	8.88	80000	58642.05
81	2003-01-02	8.49	81000	57066.56
82	2003-02-10	10.35	82000	70568.77
83	2003-03-03	10.44	83000	72182.41
84	2003-04-01	10.46	84000	73320.69
85	2003-05-12	12.62	85000	89461.49
86	2003-06-02	13.81	86000	98897.24
87	2003-07-01	12.08	87000	87508.23
88	2003-08-01	13.01	88000	95245.20
89	2003-09-01	11.89	89000	88045.77
90	2003-10-08	10.44	90000	78308.48
91	2003-11-03	11.5	91000	87259.34
92	2003-12-01	12.19	92000	93494.90
93	2004-01-02	11.78	93000	91350.28
94	2004-02-02	14.7	94000	114993.99
95	2004-03-01	14.28	95000	112708.44
96	2004-04-01	14.62	96000	116391.98
97	2004-05-10	12.98	97000	104335.70
98	2004-06-01	12.61	98000	102361.57
99	2004-07-01	11.05	99000	90698.28
100	2004-08-02	10.96	100000	90959.56
101	2004-09-01	10.44	101000	87643.96
102	2004-10-08	10.44	102000	88643.96
103	2004-11-01	11.42	103000	97964.95
104	2004-12-01	10.96	104000	95018.90
105	2005-01-04	7.21	105000	63507.87
106	2005-02-01	6.7	106000	60015.63
107	2005-03-01	7.84	107000	71227.25
108	2005-04-01	6.62	108000	61143.42
109	2005-05-09	3.94	109000	37390.49
110	2005-06-01	4.06	110000	39529.29
111	2005-07-01	3.48	111000	34882.25
112	2005-08-01	2.86	112000	29667.60
113	2005-09-01	4.04	113000	42908.07
114	2005-10-10	3.12	114000	34136.93
115	2005-11-01	2.45	115000	27806.24
116	2005-12-01	2.72	116000	31870.60
117	2006-01-04	2.64	117000	31933.23
118	2006-02-06	2.75	118000	34263.78
119	2006-03-01	3	119000	38378.67
120	2006-04-03	2.75	120000	36180.45
121	2006-05-08	2.42	121000	32838.79
122	2006-06-22	4.14	122000	57178.76
123	2006-07-03	4.36	123000	61217.25
124	2006-08-01	3.9	124000	55758.55
125	2006-09-01	4.04	125000	58760.14
126	2006-10-09	4.35	126000	64268.96
127	2006-11-01	4.63	127000	69405.81
128	2006-12-01	4.52	128000	68756.86
129	2007-01-04	4.88	129000	75233.07
130	2007-02-01	6.76	130000	105216.31
131	2007-03-01	9.04	131000	141703.46
132	2007-04-02	11.63	132000	183302.13
133	2007-05-08	15.78	133000	249710.89
134	2007-06-01	13.98	134000	222226.76
135	2007-07-02	10.15	135000	162344.89
136	2007-08-01	14.09	136000	226363.50
137	2007-09-03	13.98	137000	225596.29
138	2007-10-08	14.29	138000	231598.78
139	2007-11-01	10.48	139000	170849.91
140	2007-12-03	11.63	140000	190597.76
141	2008-01-02	13.12	141000	216016.56
142	2008-02-01	11.21	142000	185569.03
143	2008-03-03	13.69	143000	227622.65
144	2008-04-01	9.18	144000	153635.21
145	2008-05-05	9.44	145000	158986.53
146	2008-06-02	9.04	146000	153249.81
147	2008-07-01	6.01	147000	102884.00
148	2008-08-01	6.94	148000	119804.49
149	2008-09-01	5.1	149000	89040.76
150	2008-10-06	4.74	150000	83755.53
151	2008-11-03	4.3	151000	76980.76
152	2008-12-01	5.39	152000	97494.48
153	2009-01-05	5.36	153000	97951.84
154	2009-02-02	6.05	154000	111561.31
155	2009-03-02	6.61	155000	122887.65
156	2009-04-01	9.46	156000	176872.49
157	2009-05-04	10.42	157000	195821.50
158	2009-06-01	11.7	158000	220876.35
159	2009-07-01	10.57	159000	200543.84
160	2009-08-03	15.44	160000	293942.00
161	2009-09-01	13.49	161000	257818.50
162	2009-10-09	16.18	162000	310229.30
163	2009-11-02	16.82	163000	323500.42
164	2009-12-01	21.36	164000	411818.61
165	2010-01-04	26.96	165000	520786.04
166	2010-02-01	24.08	166000	466153.11
167	2010-03-01	24.17	167000	468895.38
168	2010-04-01	31.35	168000	609186.60
169	2010-05-04	31.88	169000	620485.44
170	2010-06-01	33.1	170000	645230.50
171	2010-07-01	30.82	171000	601785.62
172	2010-08-02	35.69	172000	697876.34
173	2010-09-01	38.15	173000	746978.77
174	2010-10-08	38.24	174000	749740.97
175	2010-11-01	37	175000	726429.29
176	2010-12-01	40.87	176000	803409.86
177	2011-01-04	40.25	177000	792222.09
178	2011-02-01	32.55	178000	641666.56
179	2011-03-01	36.18	179000	714225.69
180	2011-04-06	31.46	180000	622048.65
181	2011-05-03	26.68	181000	528535.22
182	2011-06-01	27.83	182000	552316.91
183	2011-07-01	25.61	183000	509258.57
184	2011-08-01	24.7	184000	492163.09
185	2011-09-01	21.23	185000	424021.15
186	2011-10-10	17.15	186000	343532.39
187	2011-11-01	18.1	187000	363561.89
188	2011-12-01	16.33	188000	329009.15
189	2012-01-04	12.05	189000	243777.72
190	2012-02-01	11.26	190000	228795.62
191	2012-03-01	15.24	191000	310666.54
192	2012-04-05	12.3	192000	251734.80
193	2012-05-02	12.48	193000	256418.73
194	2012-06-01	16.06	194000	330974.74
195	2012-07-02	11.7	195000	242121.07
196	2012-08-01	8.55	196000	177934.63
197	2012-09-03	9.24	197000	193294.27
198	2012-10-08	10.61	198000	222953.70
199	2012-11-01	10.06	199000	212396.25
200	2012-12-03	8.05	200000	170959.23
201	2013-01-04	10.64	201000	226963.50
202	2013-02-01	12.5	202000	267639.45
203	2013-03-01	12.54	203000	269495.90
204	2013-04-01	8.93	204000	192913.74
205	2013-05-02	8.86	205000	192401.54
206	2013-06-03	12.39	206000	270058.14
207	2013-07-01	10.53	207000	230516.72
208	2013-08-01	9.68	208000	212909.01
209	2013-09-02	10.19	209000	225126.32
210	2013-10-08	11.1	210000	246230.83
211	2013-11-01	10.95	211000	243903.39
212	2013-12-02	15	212000	335114.23
213	2014-01-02	16.93	213000	379232.26
214	2014-02-07	18.35	214000	412040.29
215	2014-03-03	18.72	215000	421348.46
216	2014-04-01	16.33	216000	368554.50
217	2014-05-05	14.82	217000	335475.06
218	2014-06-03	15.29	218000	347114.28
219	2014-07-01	15.2	219000	346071.10
220	2014-08-01	16	220000	365285.37
221	2014-09-01	18.39	221000	420849.87
222	2014-10-08	21.89	222000	501946.36
223	2014-11-03	22.58	223000	518768.34
224	2014-12-01	21.49	224000	494725.93
225	2015-01-05	17.13	225000	395353.43
226	2015-02-09	18.9	226000	437204.31
227	2015-03-02	23.2	227000	537674.07
228	2015-04-01	29.53	228000	685375.66
229	2015-05-04	29.44	229000	684286.81
230	2015-06-01	40.92	230000	952121.48
231	2015-07-01	29.78	231000	693917.34
232	2015-08-03	21.05	232000	491495.64
233	2015-10-23	28.85	233000	674617.53
234	2015-11-02	23.44	234000	549112.13
235	2015-12-25	24.88	235000	583845.98
236	2016-01-04	20.1	236000	472676.22
237	2016-02-01	13.38	237000	315647.15
238	2016-03-01	13.52	238000	319949.89
239	2016-04-13	18.17	239000	430991.82
240	2016-05-03	16.37	240000	389295.88
241	2016-06-01	26.52	241000	631673.60
242	2016-07-01	24.08	242000	574555.81
243	2016-08-01	22.84	243000	545969.05
244	2016-09-01	22.84	244000	546969.05
245	2016-10-10	19.5	245000	467983.21
246	2016-11-01	20.94	246000	503541.97
247	2016-12-01	19.92	247000	480014.14
248	2017-01-03	18.68	248000	451133.74
249	2017-02-03	16.77	249000	406006.04
250	2017-03-01	17.44	250000	423226.91
251	2017-04-05	16.84	251000	409666.35
252	2017-05-02	14.23	252000	347172.94
253	2017-06-01	16.64	253000	406970.32
254	2017-07-03	16.11	254000	395007.92
255	2017-08-01	17.28	255000	424695.65
256	2017-09-01	17.62	256000	434051.93
257	2017-10-09	18.3	257000	451803.08
258	2017-11-01	16.73	258000	414041.83
259	2017-12-01	14.31	259000	355150.55
260	2018-01-02	15.07	260000	375012.49
261	2018-02-01	17.26	261000	430509.99
262	2018-03-01	17.9	262000	447473.28
263	2018-04-02	17.48	263000	437973.91
264	2018-05-02	16.37	264000	411162.07
265	2018-06-01	15.13	265000	381017.23
266	2018-07-02	13.76	266000	347516.66
267	2018-08-01	13.3	267000	336899.10
268	2018-09-03	10.64	268000	270519.28
269	2018-10-08	9.49	269000	242280.82
270	2018-11-01	8.11	270000	208049.26
271	2018-12-03	8.82	271000	227263.19
272	2019-01-02	7.58	272000	196312.36
273	2019-02-01	7.91	273000	205858.94
274	2019-03-01	12.85	274000	335423.18
275	2019-04-01	12.76	275000	334073.91
276	2019-05-06	9.22	276000	242391.96
277	2019-06-03	9.31	277000	245758.04
278	2019-07-01	10.68	278000	282922.23
279	2019-08-01	10.93	279000	290544.94
280	2019-09-02	9.02	280000	240772.67
281	2019-10-08	8.58	281000	230027.67
282	2019-11-01	8.05	282000	216818.50
283	2019-12-02	6.94	283000	187921.79
284	2020-01-02	8.13	284000	221144.69
285	2020-02-03	6.25	285000	171006.68
286	2020-03-02	8.91	286000	244787.12
287	2020-04-01	7.03	287000	194137.31
288	2020-05-06	7.71	288000	213915.88
289	2020-06-01	7.34	289000	204650.14
290	2020-07-01	8.36	290000	234089.26
291	2020-08-03	9.24	291000	259730.24
292	2020-09-01	8.42	292000	237680.58
293	2020-10-09	7.74	293000	219485.48
294	2020-11-02	7.71	294000	219634.76
295	2020-12-01	14.23	295000	406369.99
296	2021-01-04	13.03	296000	373101.26
297	2021-02-01	16.13	297000	462866.72
298	2021-03-01	16.93	298000	486823.53
299	2021-04-01	24.35	299000	701186.24
300	2021-05-06	21.96	300000	633363.44
301	2021-06-01	21.93	301000	633498.19
302	2021-07-01	18.37	302000	531659.45
303	2021-08-02	17.57	303000	509506.07
304	2021-09-01	16.55	304000	480927.46
305	2021-10-08	16.51	305000	480765.10
306	2021-11-01	14.05	306000	410130.81
307	2021-12-01	14.25	307000	416968.97
308	2022-01-04	13.87	308000	406849.80
309	2022-02-07	11.68	309000	343610.35
310	2022-03-01	12.01	310000	354318.52
311	2022-04-01	11.26	311000	333192.05
312	2022-05-05	7.82	312000	232399.81
313	2022-06-01	8.22	313000	245287.27
314	2022-07-01	8.91	314000	266877.08
315	2022-08-01	8.42	315000	253200.33
316	2022-09-01	8.11	316000	244878.23
317	2022-10-10	6.58	317000	199680.49
318	2022-11-01	7.67	318000	233758.26
319	2022-12-01	8.47	319000	259139.83
320	2023-01-03	7.85	320000	241170.91
321	2023-02-01	8.8	321000	271357.20
322	2023-03-01	9.88	322000	305660.13
323	2023-04-03	9.71	323000	301400.80
324	2023-05-04	8.51	324000	265152.50
325	2023-06-01	8.8	325000	275188.25
326	2023-07-03	9.4	326000	294951.08
327	2023-08-01	12.74	327000	400752.85
328	2023-09-01	12.01	328000	378789.78
329	2023-10-09	11.99	329000	379158.99
330	2023-11-01	11.5	330000	364663.75
331	2023-12-01	11.63	331000	369786.04
332	2024-01-02	13.34	332000	425156.98
333	2024-02-01	11.37	333000	363371.43
334	2024-03-01	14.49	334000	464082.85
335	2024-04-01	16.4	335000	526255.96
336	2024-05-06	16.6	336000	533673.71
337	2024-06-03	14	337000	451086.26
338	2024-07-01	13.89	338000	448542.01
339	2024-08-01	12.76	339000	413051.55
340	2024-09-02	12.96	340000	420525.72
341	2024-10-08	16.24	341000	527955.06
342	2024-11-01	14.51	342000	472713.55
343	2024-12-02	14.29	343000	466546.28
344	2025-01-02	16.33	344000	534149.11
345	2025-02-05	17.33	345000	567858.79
346	2025-03-03	15.71	346000	515775.63
347	2025-04-01	15.22	347000	500688.42
348	2025-05-06	13.72	348000	452343.31
349	2025-06-03	12.14	349000	401251.29
350	2025-07-01	12.74	350000	422082.49
351	2025-08-01	12.14	351000	403204.20
352	2025-09-01	12.63	352000	420478.50
353	2025-10-09	11.77	353000	392847.34
354	2025-11-03	11.57	354000	387171.94

股票定投計算器 *ST巖石歐亞集團湖南天雁均勝電子舍得酒業三安光電物產中大曲江文旅彩虹股份

定投彩虹股份

每月定投：彩虹股份