中日韩黄色大片,国产欧美在线看,久久无码国产日本欧美

Id	日期	后復權收盤價	總投入	當日資產
1	1996-10-11	11.78	1000	1000.00
2	1996-11-01	10.34	2000	1877.76
3	1996-12-02	11.7	3000	3124.74
4	1997-01-02	9.01	4000	3406.31
5	1997-02-17	9.16	5000	4463.02
6	1997-03-03	9.99	6000	5867.42
7	1997-04-01	11.85	7000	7959.86
8	1997-05-05	14.43	8000	10692.89
9	1997-06-02	12.48	9000	10247.90
10	1997-07-02	12.3	10000	11100.10
11	1997-08-01	11.86	11000	11703.02
12	1997-09-01	11.31	12000	12160.30
13	1997-10-06	9.58	13000	11300.24
14	1997-11-03	9.57	14000	12288.44
15	1997-12-01	10.84	15000	14919.20
16	1998-01-05	10.29	16000	15162.23
17	1998-02-09	9.96	17000	15675.97
18	1998-03-02	9.56	18000	16046.42
19	1998-04-01	10.59	19000	18775.27
20	1998-05-04	11.24	20000	20927.67
21	1998-06-01	12.88	21000	24981.17
22	1998-07-01	12.83	22000	25884.19
23	1998-08-03	11.74	23000	24685.15
24	1998-09-01	11.27	24000	24696.90
25	1998-10-05	13.95	25000	31569.81
26	1998-11-02	13.31	26000	31121.45
27	1998-12-01	13.67	27000	32963.20
28	1999-01-04	11.53	28000	28802.90
29	1999-02-01	12.24	29000	31576.54
30	1999-03-01	11.99	30000	31931.60
31	1999-04-01	12.99	31000	35594.78
32	1999-05-04	11.47	32000	32429.73
33	1999-06-01	12.81	33000	37218.38
34	1999-07-01	12.58	34000	37550.13
35	1999-08-02	14.44	35000	44102.06
36	1999-09-01	14.78	36000	46140.47
37	1999-10-08	13.27	37000	42426.53
38	1999-11-01	13.02	38000	42627.23
39	1999-12-01	13.52	39000	45264.22
40	2000-01-04	13.45	40000	46029.87
41	2000-02-14	14.59	41000	50931.28
42	2000-03-01	19.83	42000	70223.26
43	2000-04-03	19.12	43000	68708.96
44	2000-05-08	18.98	44000	69205.86
45	2000-06-01	18.6	45000	68820.29
46	2000-07-03	18.23	46000	68451.28
47	2000-08-01	18.88	47000	71891.95
48	2000-09-01	19.35	48000	74681.63
49	2000-10-09	18.43	49000	72130.88
50	2000-11-01	19.85	50000	78688.44
51	2000-12-01	21.33	51000	85555.38
52	2001-01-02	19.41	52000	78854.20
53	2001-02-05	17.59	53000	72460.35
54	2001-03-01	17.76	54000	74160.65
55	2001-04-02	19.16	55000	81006.64
56	2001-05-08	20.74	56000	88686.73
57	2001-06-01	22.55	57000	97426.51
58	2001-07-02	20.29	58000	88662.25
59	2001-08-01	19.43	59000	85904.27
60	2001-09-03	17.76	60000	79520.83
61	2001-10-08	16.89	61000	76625.39
62	2001-11-01	16.57	62000	76173.63
63	2001-12-03	16.57	63000	77173.63
64	2002-01-04	14.89	64000	70349.15
65	2002-02-01	14.12	65000	67711.22
66	2002-03-01	13.5	66000	65738.06
67	2002-04-01	16.18	67000	79788.28
68	2002-05-08	16.14	68000	80591.03
69	2002-06-03	14.11	69000	71454.74
70	2002-07-01	16.36	70000	83849.01
71	2002-08-01	16.57	71000	85925.31
72	2002-09-02	16.56	72000	86873.45
73	2002-10-08	15.72	73000	83466.83
74	2002-11-01	14.5	74000	77989.12
75	2002-12-02	14.59	75000	79473.19
76	2003-01-02	12.75	76000	70450.53
77	2003-02-10	13.81	77000	77307.59
78	2003-03-03	14.5	78000	82170.17
79	2003-04-01	15.56	79000	89177.10
80	2003-05-12	16.26	80000	94188.92
81	2003-06-02	17.29	81000	101155.37
82	2003-07-01	14.26	82000	84428.32
83	2003-08-01	14.19	83000	85013.87
84	2003-09-01	13.28	84000	80561.96
85	2003-10-08	12.16	85000	74767.58
86	2003-11-03	10.3	86000	64331.09
87	2003-12-01	11.02	87000	69828.02
88	2004-01-02	9.87	88000	63541.07
89	2004-02-02	10.97	89000	71622.65
90	2004-03-01	13.03	90000	86072.30
91	2004-04-01	12.94	91000	86477.78
92	2004-05-10	11.57	92000	78322.10
93	2004-06-01	11.6	93000	79525.18
94	2004-07-01	10.1	94000	70241.75
95	2004-08-02	11.05	95000	77848.65
96	2004-09-01	10.93	96000	78003.23
97	2004-10-08	11.96	97000	86353.95
98	2004-11-01	12.16	98000	88798.00
99	2004-12-01	12.47	99000	92061.76
100	2005-01-04	11.92	100000	89001.30
101	2005-02-01	11.75	101000	88731.99
102	2005-03-01	12.97	102000	98945.01
103	2005-04-01	12.1	103000	93307.99
104	2005-05-09	13.14	104000	102327.85
105	2005-06-01	12.28	105000	96630.59
106	2005-07-01	11.89	106000	94561.71
107	2005-08-01	11.97	107000	96197.95
108	2005-09-01	13.63	108000	110538.68
109	2005-10-10	13.63	109000	111538.68
110	2005-11-01	13.41	110000	110738.35
111	2005-12-01	13.28	111000	110664.83
112	2006-01-23	14.66	112000	123164.64
113	2006-02-06	15.82	113000	133910.27
114	2006-03-01	15.02	114000	128138.57
115	2006-04-03	16.97	115000	145774.41
116	2006-05-08	17.27	116000	149351.44
117	2006-06-01	20.48	117000	178111.61
118	2006-07-03	20.24	118000	177024.37
119	2006-08-01	19.05	119000	167616.31
120	2006-09-01	19.5	120000	172575.76
121	2006-10-09	21.15	121000	188178.32
122	2006-11-01	22.61	122000	202168.41
123	2006-12-01	25.57	123000	229635.39
124	2007-01-04	24.71	124000	222912.02
125	2007-02-01	32.62	125000	295269.13
126	2007-03-01	29.92	126000	271829.32
127	2007-04-02	33.52	127000	305536.06
128	2007-05-08	46.35	128000	423481.99
129	2007-06-01	36.54	129000	334851.82
130	2007-07-02	33.7	130000	309826.12
131	2007-08-01	39.61	131000	365160.61
132	2007-09-03	44.72	132000	413269.18
133	2007-10-08	46.94	133000	434784.78
134	2007-11-01	38.4	134000	356682.48
135	2007-12-03	38.81	135000	361490.81
136	2008-01-02	45.41	136000	423965.67
137	2008-02-01	36.01	137000	337203.56
138	2008-03-03	44.7	138000	419578.15
139	2008-04-01	32.29	139000	304091.24
140	2008-05-05	33.31	140000	314697.10
141	2008-06-02	29.21	141000	276962.24
142	2008-07-01	25.34	142000	241267.83
143	2008-08-01	29.84	143000	285113.33
144	2008-09-01	27.8	144000	266621.67
145	2008-10-06	25.83	145000	248727.98
146	2008-11-03	17.35	146000	168070.48
147	2008-12-01	21.75	147000	211693.54
148	2009-01-05	21.99	148000	215029.47
149	2009-02-02	28.14	149000	276167.31
150	2009-03-02	25.24	150000	248706.57
151	2009-04-01	31.74	151000	313755.41
152	2009-05-04	39.85	152000	394924.17
153	2009-06-01	41.96	153000	416834.84
154	2009-07-01	42.71	154000	425285.41
155	2009-08-03	51.58	155000	514608.56
156	2009-09-01	41.28	156000	412846.48
157	2009-10-09	42.18	157000	422847.49
158	2009-11-02	47.99	158000	482091.77
159	2009-12-01	49.54	159000	498662.56
160	2010-01-04	51.46	160000	518989.01
161	2010-02-01	59.08	161000	596838.92
162	2010-03-01	60.17	162000	608850.33
163	2010-04-01	62.76	163000	636058.12
164	2010-05-04	47.07	164000	478043.59
165	2010-06-01	44.78	165000	455786.32
166	2010-07-01	39.47	166000	402739.30
167	2010-08-02	47.6	167000	486695.23
168	2010-09-01	57	168000	583807.31
169	2010-10-08	56.06	169000	575179.61
170	2010-11-01	55	170000	565303.94
171	2010-12-01	55.61	171000	572573.67
172	2011-01-04	52.63	172000	542890.89
173	2011-02-01	45.35	173000	468795.97
174	2011-03-01	48.74	174000	504839.37
175	2011-04-01	45.76	175000	474973.12
176	2011-05-03	45.13	176000	469433.93
177	2011-06-01	40.98	177000	427266.40
178	2011-07-01	40.16	178000	419716.90
179	2011-08-01	42.22	179000	442246.20
180	2011-09-01	45	180000	472366.16
181	2011-10-10	41.98	181000	441665.14
182	2011-11-01	44.31	182000	467178.71
183	2011-12-01	44.02	183000	465121.12
184	2012-01-04	41.63	184000	440868.07
185	2012-02-01	39.2	185000	416133.99
186	2012-03-01	41.1	186000	437303.75
187	2012-04-05	39.69	187000	423301.36
188	2012-05-02	39.89	188000	426434.40
189	2012-06-01	38.77	189000	415461.31
190	2012-07-02	38.46	190000	413139.34
191	2012-08-01	36.87	191000	397059.47
192	2012-09-03	35.66	192000	385028.77
193	2012-10-08	37.12	193000	401792.71
194	2012-11-01	36.07	194000	391427.34
195	2012-12-03	32.37	195000	352275.38
196	2013-01-04	34.03	196000	371340.79
197	2013-02-01	36.11	197000	395038.08
198	2013-03-01	34.19	198000	375033.56
199	2013-04-01	33.13	199000	364406.32
200	2013-05-02	30.35	200000	334828.30
201	2013-06-03	33.68	201000	372565.64
202	2013-07-01	32.33	202000	358632.04
203	2013-08-01	31.05	203000	345433.19
204	2013-09-02	35.34	204000	394159.70
205	2013-10-08	35.07	205000	392148.30
206	2013-11-01	37.63	206000	421773.89
207	2013-12-02	39.81	207000	447208.31
208	2014-01-02	39.44	208000	444051.89
209	2014-02-07	36.26	209000	409248.52
210	2014-03-03	37.46	210000	423792.32
211	2014-04-01	36.22	211000	410763.96
212	2014-05-05	36.56	212000	415619.83
213	2014-06-16	39.18	213000	446404.40
214	2014-07-01	41.86	214000	477939.47
215	2014-08-01	42.82	215000	489900.33
216	2014-09-01	49.66	216000	569156.25
217	2014-10-08	49.15	217000	564311.11
218	2014-11-03	54.65	218000	628458.84
219	2015-01-19	60.74	219000	699492.04
220	2015-02-02	61.15	220000	705213.67
221	2015-03-02	61.94	221000	715324.36
222	2015-04-01	67.97	222000	785962.81
223	2015-05-04	75.35	223000	872300.54
224	2015-06-01	84.36	224000	977606.16
225	2015-07-01	69.47	225000	806053.34
226	2015-10-19	72.02	226000	836640.73
227	2015-11-02	93.17	227000	1083335.70
228	2015-12-01	111.91	228000	1302235.35
229	2016-01-04	104.66	229000	1218871.07
230	2016-02-01	76.5	230000	891919.52
231	2016-03-01	76.07	231000	887906.12
232	2016-04-01	91.8	232000	1072510.21
233	2016-05-03	91.84	233000	1073977.53
234	2016-06-01	85.41	234000	999785.07
235	2016-07-01	77.17	235000	904329.99
236	2016-08-01	74.15	236000	869939.59
237	2016-09-01	79.21	237000	930304.32
238	2016-10-10	71.94	238000	845919.74
239	2016-11-01	71.82	239000	845508.70
240	2016-12-01	71.55	240000	843330.10
241	2017-01-03	69.22	241000	816867.35
242	2017-02-03	70.41	242000	831910.58
243	2017-03-01	72.45	243000	857013.66
244	2017-04-05	69.4	244000	821935.10
245	2017-05-02	61.25	245000	726411.02
246	2017-06-01	63.68	246000	756230.26
247	2017-07-03	65.42	247000	777893.59
248	2017-08-01	71.77	248000	854399.92
249	2017-09-01	70.9	249000	845042.84
250	2017-10-09	72.9	250000	869880.44
251	2017-11-01	73.31	251000	875772.77
252	2017-12-01	69.57	252000	832094.14
253	2018-01-02	75.37	253000	902465.22
254	2018-02-01	84.45	254000	1012187.32
255	2018-03-01	87.53	255000	1050103.09
256	2018-04-02	81.26	256000	975881.49
257	2018-05-02	76.84	257000	923800.07
258	2018-06-01	87.69	258000	1055242.95
259	2018-07-02	79.27	259000	954918.45
260	2018-08-01	72.45	260000	873761.97
261	2018-09-03	60.82	261000	734501.77
262	2018-10-08	61.15	262000	739487.06
263	2018-11-01	57.98	263000	702152.25
264	2018-12-03	60.88	264000	738271.97
265	2019-01-02	53.63	265000	651353.58
266	2019-02-01	56.3	266000	684781.58
267	2019-03-01	62.33	267000	759124.97
268	2019-04-01	73.7	268000	898601.65
269	2019-05-06	64.6	269000	788648.12
270	2019-06-03	60.72	270000	742280.40
271	2019-07-01	66.18	271000	810026.96
272	2019-08-01	62.31	272000	763659.11
273	2019-09-02	61.31	273000	752403.30
274	2019-10-08	59.57	274000	732049.83
275	2019-11-01	58.35	275000	718057.37
276	2019-12-02	62.54	276000	770619.67
277	2020-01-02	70.71	277000	872290.64
278	2020-02-03	60.56	278000	748078.51
279	2020-03-02	73.59	279000	910033.97
280	2020-04-01	61.21	280000	757939.52
281	2020-05-06	69.85	281000	865925.27
282	2020-06-01	70.83	282000	879074.26
283	2020-07-01	72.57	283000	901669.47
284	2020-08-03	94.91	284000	1180240.04
285	2020-09-01	98.63	285000	1227499.58
286	2020-10-09	94.44	286000	1176352.94
287	2020-11-02	102.49	287000	1277624.45
288	2020-12-01	112.63	288000	1405028.11
289	2021-01-04	117.37	289000	1465158.30
290	2021-02-01	118.14	290000	1475770.40
291	2021-03-01	117.74	291000	1471773.72
292	2021-04-01	128.73	292000	1610150.93
293	2021-05-06	134.53	293000	1683697.15
294	2021-06-01	144.51	294000	1809600.88
295	2021-07-01	129.62	295000	1624143.49
296	2021-08-02	99.77	296000	1251121.86
297	2021-09-01	108.43	297000	1360718.79
298	2021-10-08	110.07	298000	1382299.61
299	2021-11-01	122.53	299000	1539776.88
300	2021-12-01	120	300000	1508983.56
301	2022-01-04	135.76	301000	1708163.41
302	2022-02-07	126.09	302000	1587493.25
303	2022-03-01	128.68	303000	1621101.77
304	2022-04-01	119.75	304000	1509602.24
305	2022-05-05	124.43	305000	1569599.64
306	2022-06-01	119.18	306000	1504374.47
307	2022-07-01	139.29	307000	1759217.15
308	2022-08-01	142.63	308000	1802400.97
309	2022-09-01	125.46	309000	1586425.41
310	2022-10-10	129.41	310000	1637372.65
311	2022-11-01	133.88	311000	1694929.76
312	2022-12-01	124.26	312000	1574139.91
313	2023-01-03	132	313000	1673191.12
314	2023-02-01	130.02	314000	1649093.25
315	2023-03-01	142.49	315000	1808255.02
316	2023-04-03	145.06	316000	1841869.35
317	2023-05-04	119.52	317000	1518580.48
318	2023-06-01	107.7	318000	1369399.58
319	2023-07-03	106.95	319000	1360863.37
320	2023-08-01	112.26	320000	1429429.38
321	2023-09-01	93.7	321000	1194101.13
322	2023-10-09	86.2	322000	1099522.06
323	2023-11-01	80.83	323000	1032025.15
324	2023-12-01	82.51	324000	1054475.14
325	2024-01-02	74.92	325000	958475.18
326	2024-02-01	64.26	326000	823098.44
327	2024-03-01	72.78	327000	933230.08
328	2024-04-01	71.33	328000	915637.28
329	2024-05-06	75.78	329000	973760.31
330	2024-06-03	70.92	330000	912310.13
331	2024-07-01	61.74	331000	795219.22
332	2024-08-01	62.99	332000	812319.38
333	2024-09-02	63.6	333000	821185.95
334	2024-10-08	76.82	334000	992879.00
335	2024-11-01	69.67	335000	901467.07
336	2024-12-02	70.06	336000	907513.32
337	2025-01-02	70.57	337000	915119.54
338	2025-02-05	67.18	338000	872159.56
339	2025-03-03	68.81	339000	894320.92
340	2025-04-01	70.47	340000	916895.88
341	2025-05-06	64.69	341000	842691.42
342	2025-06-03	62.42	342000	814121.02
343	2025-07-01	60.97	343000	796209.20
344	2025-08-01	61.6	344000	805436.39
345	2025-09-01	63.19	345000	827226.06
346	2025-10-09	61.76	346000	809505.80
347	2025-11-03	63.23	347000	829773.51

股票定投計算器富維股份華遠控股華銀電力聞泰科技江蘇索普上實發展西藏旅游江中藥業海航科技 *ST海欽錦江酒店

定投錦江酒店

每月定投：錦江酒店