亚洲综合激情五月丁香六月,精品国产成人一区二区,香蕉黄视频

Id	日期	后復權收盤價	總投入	當日資產
1	1996-12-03	12.89	1000	1000.00
2	1997-01-02	9.44	2000	1732.35
3	1997-02-17	8.68	3000	2592.88
4	1997-03-03	9.14	4000	3730.29
5	1997-04-01	10.52	5000	5293.51
6	1997-05-05	10.19	6000	6127.46
7	1997-06-02	10.15	7000	7103.41
8	1997-07-02	7.65	8000	6353.80
9	1997-08-01	7.22	9000	6996.66
10	1997-09-01	7.78	10000	8539.33
11	1997-10-06	6.61	11000	8255.14
12	1997-11-03	6.72	12000	9392.52
13	1997-12-01	6.48	13000	10057.07
14	1998-01-05	6.86	14000	11646.84
15	1998-02-09	7.41	15000	13580.62
16	1998-03-02	7.08	16000	13975.82
17	1998-04-01	9.47	17000	19693.64
18	1998-05-04	11.09	18000	24062.57
19	1998-06-01	13.86	19000	31072.78
20	1998-07-01	14.54	20000	33597.28
21	1998-08-03	14.34	21000	34135.14
22	1998-09-01	15.33	22000	37491.75
23	1998-10-05	19.85	23000	49546.07
24	1998-11-02	19.18	24000	48873.73
25	1998-12-01	18.09	25000	47096.24
26	1999-01-04	15.13	26000	40390.05
27	1999-02-01	13.86	27000	37999.75
28	1999-03-01	14.1	28000	39657.75
29	1999-04-01	15.07	29000	43385.98
30	1999-05-04	14.58	30000	42975.29
31	1999-06-01	20.5	31000	61424.79
32	1999-07-01	28.44	32000	86215.65
33	1999-08-02	23.81	33000	73179.84
34	1999-09-01	24.12	34000	75132.62
35	1999-10-08	22.68	35000	71647.09
36	1999-11-01	21.91	36000	70214.63
37	1999-12-01	18.58	37000	60543.03
38	2000-01-04	17.6	38000	58349.70
39	2000-02-14	21.39	39000	71914.77
40	2000-03-01	24.82	40000	84446.69
41	2000-04-03	24.12	41000	83065.04
42	2000-05-09	26.04	42000	90677.18
43	2000-06-01	28.32	43000	99616.65
44	2000-07-03	33.64	44000	119329.95
45	2000-08-01	37.74	45000	134873.73
46	2000-09-01	36.83	46000	132621.61
47	2000-10-09	30.89	47000	112232.19
48	2000-11-01	31.15	48000	114176.84
49	2000-12-01	33.67	49000	124413.62
50	2001-01-02	37.65	50000	140120.07
51	2001-02-05	37.62	51000	141008.42
52	2001-03-01	34.56	52000	130538.84
53	2001-04-02	37.02	53000	140830.67
54	2001-05-08	37.09	54000	142096.96
55	2001-06-01	39.36	55000	151793.65
56	2001-07-02	37.24	56000	144617.77
57	2001-08-01	29.94	57000	117268.96
58	2001-09-03	26.27	58000	103894.31
59	2001-10-08	25.95	59000	103628.75
60	2001-11-01	25.02	60000	100914.89
61	2001-12-03	25.49	61000	103810.57
62	2002-01-04	21.28	62000	87664.92
63	2002-02-01	17.38	63000	72598.51
64	2002-03-01	17.38	64000	73598.51
65	2002-04-01	22.12	65000	94670.84
66	2002-05-08	23.43	66000	101277.47
67	2002-06-03	20.84	67000	91082.05
68	2002-07-01	25.61	68000	112929.53
69	2002-08-01	24.49	69000	108990.79
70	2002-09-02	24.15	70000	108477.65
71	2002-10-08	21.93	71000	99505.79
72	2002-11-01	20.15	72000	92429.17
73	2002-12-02	16.82	73000	78154.27
74	2003-01-02	16.23	74000	76412.83
75	2003-02-10	18.44	75000	87817.79
76	2003-03-03	19.59	76000	94294.49
77	2003-04-01	18.91	77000	92021.38
78	2003-05-12	17.22	78000	84797.36
79	2003-06-02	17.57	79000	87520.89
80	2003-07-01	15.73	80000	79355.35
81	2003-08-01	16.54	81000	84441.68
82	2003-09-01	16.51	82000	85288.52
83	2003-10-08	17	83000	88819.79
84	2003-11-03	13.64	84000	72264.82
85	2003-12-01	12.64	85000	67966.81
86	2004-01-02	10.68	86000	58427.66
87	2004-02-02	13.01	87000	72174.51
88	2004-03-01	16.13	88000	90483.08
89	2004-04-01	15.04	89000	85368.60
90	2004-05-10	11.95	90000	68829.44
91	2004-06-01	12.48	91000	72882.13
92	2004-07-01	9.58	92000	56946.38
93	2004-08-02	9.52	93000	57589.72
94	2004-09-01	8.74	94000	53871.23
95	2004-10-08	9.99	95000	62575.93
96	2004-11-01	9.18	96000	58502.21
97	2004-12-01	9.68	97000	62688.60
98	2005-01-04	8.77	98000	57795.35
99	2005-02-01	7.06	99000	47526.25
100	2005-03-01	9.09	100000	62191.73
101	2005-04-01	6.87	101000	48002.99
102	2005-05-09	5.19	102000	37264.27
103	2005-06-01	5.31	103000	39125.87
104	2005-07-01	4.78	104000	36220.65
105	2005-08-01	3.72	105000	29188.46
106	2005-09-01	5.69	106000	45645.78
107	2005-10-10	5.47	107000	44880.92
108	2005-11-01	3.97	108000	33573.54
109	2005-12-01	4.13	109000	35926.63
110	2006-01-04	4.56	110000	40667.17
111	2006-02-06	5.25	111000	47820.76
112	2006-03-01	5.28	112000	49094.02
113	2006-04-03	5.03	113000	47769.49
114	2006-05-08	6.12	114000	59121.13
115	2006-06-20	7.72	115000	75577.64
116	2006-07-03	9.08	116000	89891.83
117	2006-08-01	7.84	117000	78615.85
118	2006-09-01	7.8	118000	79214.75
119	2006-10-09	8.4	119000	86308.20
120	2006-11-01	8	120000	83198.28
121	2006-12-01	7.76	121000	81702.33
122	2007-01-04	7.8	122000	83123.48
123	2007-02-01	10.24	123000	110126.21
124	2007-03-01	15.74	124000	170276.03
125	2007-04-02	20.05	125000	217901.80
126	2007-05-08	29.47	126000	321277.61
127	2007-06-01	25	127000	273546.33
128	2007-07-02	24.68	128000	271044.93
129	2007-08-01	26.92	129000	296645.44
130	2007-09-10	34.98	130000	386462.77
131	2007-10-08	40.13	131000	444360.51
132	2007-11-01	32.11	132000	356554.85
133	2007-12-03	33.9	133000	377431.31
134	2008-01-02	40.85	134000	455810.30
135	2008-02-01	32.67	135000	365536.66
136	2008-03-03	36.22	136000	406256.74
137	2008-04-01	23.41	137000	263575.10
138	2008-05-05	24.4	138000	275721.60
139	2008-06-02	22.69	139000	257398.48
140	2008-07-01	14.23	140000	162427.08
141	2008-08-01	16.82	141000	192990.41
142	2008-09-01	12.07	142000	139489.55
143	2008-10-06	11.11	143000	129395.10
144	2008-11-03	6.84	144000	80663.59
145	2008-12-01	9.68	145000	115155.49
146	2009-01-05	9.4	146000	112824.55
147	2009-02-02	11.91	147000	143951.10
148	2009-03-02	13.51	148000	164289.62
149	2009-04-01	19.69	149000	240442.09
150	2009-05-04	19.33	150000	237045.99
151	2009-06-01	20.93	151000	257666.98
152	2009-07-01	21.97	152000	271470.30
153	2009-08-03	27.24	153000	337588.58
154	2009-09-01	21.45	154000	266832.42
155	2009-10-09	22.73	155000	283755.28
156	2009-11-02	27.32	156000	342055.62
157	2009-12-01	33.66	157000	422434.56
158	2010-01-04	34.54	158000	434478.60
159	2010-02-01	37.06	159000	467177.68
160	2010-03-01	44.88	160000	566756.46
161	2010-04-01	41.61	161000	526462.04
162	2010-05-04	39.93	162000	506206.18
163	2010-06-01	33.42	163000	424676.70
164	2010-07-01	36.62	164000	466339.93
165	2010-08-02	53.06	165000	676696.26
166	2010-09-01	64.27	166000	820662.05
167	2010-10-08	62.16	167000	794719.51
168	2010-11-01	60.72	168000	777309.02
169	2010-12-01	57.89	169000	742080.69
170	2011-01-04	50.66	170000	650400.72
171	2011-02-01	48.71	171000	626365.55
172	2011-03-01	52.82	172000	680216.35
173	2011-04-01	45.12	173000	582055.70
174	2011-05-03	47.11	174000	608727.04
175	2011-06-02	43.56	175000	563856.07
176	2011-07-01	46	176000	596440.30
177	2011-08-01	49.27	177000	639839.42
178	2011-09-01	52.86	178000	687460.56
179	2011-10-10	45.96	179000	598723.94
180	2011-11-01	51.82	180000	676062.55
181	2011-12-01	43.44	181000	567734.02
182	2012-01-04	34.74	182000	455030.38
183	2012-02-02	36.38	183000	477511.38
184	2012-03-02	39.61	184000	520907.25
185	2012-04-05	37.81	185000	498235.63
186	2012-05-02	39.81	186000	525590.33
187	2012-06-01	35.86	187000	474440.57
188	2012-07-02	43.44	188000	575726.67
189	2012-08-01	41.09	189000	545581.24
190	2012-09-03	41.17	190000	547643.45
191	2012-10-08	42.52	191000	566601.16
192	2012-11-01	41.76	192000	557473.76
193	2012-12-03	33.38	193000	446605.22
194	2013-01-04	41.13	194000	551295.77
195	2013-02-01	38.45	195000	516373.75
196	2013-03-01	36.66	196000	493334.51
197	2013-04-01	34.14	197000	460422.81
198	2013-05-02	31.75	198000	429190.51
199	2013-06-03	35.02	199000	474393.76
200	2013-07-01	27.2	200000	369461.17
201	2013-08-01	33.94	201000	462011.47
202	2013-09-02	35.66	202000	486425.14
203	2013-10-08	40.37	203000	551672.54
204	2013-11-01	36.66	204000	501973.87
205	2013-12-02	36.46	205000	500235.34
206	2014-01-02	35.58	206000	489161.64
207	2014-02-07	32.9	207000	453316.41
208	2014-03-03	32.11	208000	443431.31
209	2014-04-01	33.38	209000	461969.70
210	2014-05-05	30.95	210000	429339.19
211	2014-06-03	30.59	211000	425345.26
212	2014-07-01	29.35	212000	409103.41
213	2014-08-01	32.15	213000	449132.02
214	2014-09-01	32.31	214000	452367.20
215	2014-10-08	35.74	215000	501390.09
216	2014-11-03	34.66	216000	487238.96
217	2014-12-01	34.98	217000	492737.41
218	2015-01-05	36.7	218000	517965.78
219	2015-02-02	37.33	219000	527857.29
220	2015-03-02	38.81	220000	549784.93
221	2015-04-01	46.08	221000	653772.22
222	2015-05-04	47.35	222000	672790.68
223	2015-06-01	63.92	223000	909231.90
224	2015-10-13	57.53	224000	819337.15
225	2015-11-02	43.16	225000	615680.89
226	2015-12-01	46.75	226000	667892.53
227	2016-01-04	44.4	227000	635319.32
228	2016-02-01	32.7	228000	468904.10
229	2016-03-01	32.67	229000	469473.91
230	2016-04-01	37.49	230000	539738.20
231	2016-05-03	46.71	231000	673477.22
232	2016-06-01	40.37	232000	583065.41
233	2016-07-01	38.73	233000	560378.83
234	2016-08-01	37.06	234000	537215.84
235	2016-09-01	39.69	235000	576339.90
236	2016-10-10	42.48	236000	617853.59
237	2016-11-01	42.28	237000	615944.68
238	2016-12-01	46.19	238000	673906.45
239	2017-01-03	45.68	239000	667465.61
240	2017-02-03	41.25	240000	603735.47
241	2017-03-01	45.2	241000	662547.72
242	2017-04-05	41.41	242000	607993.38
243	2017-05-02	35.78	243000	526332.13
244	2017-06-01	30.07	244000	443336.70
245	2017-07-03	31.11	245000	459669.92
246	2017-08-01	29.75	246000	440575.06
247	2017-09-01	29.67	247000	440390.33
248	2017-10-09	30.83	248000	458608.15
249	2017-11-01	27.68	249000	412750.68
250	2017-12-01	24.96	250000	373191.37
251	2018-01-02	24.08	251000	361033.98
252	2018-02-01	19.77	252000	297413.69
253	2018-03-01	19.77	253000	298413.69
254	2018-04-02	20.05	254000	303640.09
255	2018-05-02	18.9	255000	287224.32
256	2018-06-01	20.05	256000	305700.94
257	2018-07-02	18.9	257000	289166.97
258	2018-08-01	19.25	258000	295521.91
259	2018-09-03	19.33	259000	297750.05
260	2018-10-08	18.66	260000	288429.69
261	2018-11-01	17.38	261000	269644.59
262	2018-12-03	18.86	262000	293606.27
263	2019-01-02	17.98	263000	280906.72
264	2019-02-01	18.18	264000	285031.38
265	2019-03-01	20.37	265000	320366.84
266	2019-04-01	22.77	266000	359112.57
267	2019-05-07	23.57	267000	372729.61
268	2019-06-03	20.77	268000	329451.17
269	2019-07-01	21.81	269000	346947.52
270	2019-08-01	20.09	270000	320586.23
271	2019-09-02	19.85	271000	317756.43
272	2019-10-08	19.65	272000	315554.85
273	2019-11-01	20.73	273000	333898.32
274	2019-12-02	20.49	274000	331032.64
275	2020-01-02	21.93	275000	355297.01
276	2020-02-03	18.54	276000	301374.22
277	2020-03-02	19.14	277000	312127.43
278	2020-04-01	20.77	278000	339708.82
279	2020-05-06	17.7	279000	290496.68
280	2020-06-01	17.86	280000	294122.64
281	2020-07-01	17.66	281000	291828.99
282	2020-08-03	20.69	282000	342899.31
283	2020-09-01	19.69	283000	327326.12
284	2020-10-09	20.93	284000	348939.85
285	2020-11-02	17.14	285000	286753.90
286	2020-12-01	18.06	286000	303145.59
287	2021-01-04	15.94	287000	268560.39
288	2021-02-01	12.83	288000	217162.47
289	2021-03-01	14.63	289000	248629.54
290	2021-04-01	14.35	290000	244871.08
291	2021-05-06	15.3	291000	262082.06
292	2021-06-01	15.9	292000	273359.79
293	2021-07-01	17.62	293000	303930.78
294	2021-08-02	16.62	294000	287681.59
295	2021-09-01	17.38	295000	301836.70
296	2021-10-08	18.38	296000	320203.60
297	2021-11-01	15.94	297000	278695.62
298	2021-12-01	17.1	298000	299977.10
299	2022-01-04	18.54	299000	326238.33
300	2022-02-07	17.22	300000	304011.01
301	2022-03-01	18.54	301000	328314.99
302	2022-04-01	19.81	302000	351804.74
303	2022-05-05	21.53	303000	383350.13
304	2022-06-01	25.32	304000	451832.57
305	2022-07-01	26.72	305000	477815.42
306	2022-08-01	26.48	306000	474523.66
307	2022-09-01	31.19	307000	559927.23
308	2022-10-10	26.36	308000	474218.40
309	2022-11-01	25.84	309000	465863.56
310	2022-12-01	28.63	310000	517163.84
311	2023-01-03	26.84	311000	485829.81
312	2023-02-01	25.08	312000	454972.12
313	2023-03-01	26.64	313000	484271.82
314	2023-04-03	24.8	314000	451823.62
315	2023-05-04	27.76	315000	506750.95
316	2023-06-01	26.8	316000	490226.42
317	2023-07-03	27.04	317000	495616.51
318	2023-08-01	30.55	318000	560951.34
319	2023-09-01	25.56	319000	470326.23
320	2023-10-09	24.16	320000	445565.01
321	2023-11-01	25.12	321000	464269.58
322	2023-12-01	25.6	322000	474140.98
323	2024-01-02	25.52	323000	473659.29
324	2024-02-01	19.53	324000	363482.99
325	2024-03-01	16.86	325000	314790.23
326	2024-04-01	18.78	326000	351638.23
327	2024-05-06	17.86	327000	335412.07
328	2024-06-03	16.62	328000	313124.78
329	2024-07-01	16.26	329000	307342.30
330	2024-08-01	15.38	330000	291708.77
331	2024-09-02	19.65	331000	373696.83
332	2024-10-08	24.28	332000	462748.55
333	2024-11-01	22.13	333000	422772.05
334	2024-12-02	23.92	334000	457968.26
335	2025-01-02	39.93	335000	765493.00
336	2025-02-05	26.32	336000	505577.40
337	2025-03-03	29.63	337000	570158.76
338	2025-04-01	23.69	338000	456857.61
339	2025-05-06	25.56	339000	493920.24
340	2025-06-03	25.48	340000	493374.32
341	2025-07-01	25.44	341000	493599.80
342	2025-08-01	26.44	342000	514002.30
343	2025-09-01	27.64	343000	538330.70
344	2025-10-09	26.48	344000	516737.95
345	2025-11-03	27.16	345000	531007.65

股票定投計算器南京熊貓東方通信 *ST新潮友好集團

定投友好集團

每月定投：友好集團