亚洲午夜精品久久久久久人妖,秋霞免费av,国产在线拍揄自揄拍

Id	日期	后復權收盤價	總投入	當日資產
1	1994-01-03	9.38	1000	1000.00
2	1994-02-01	6.99	2000	1745.20
3	1994-03-01	6.9	3000	2722.73
4	1994-04-01	6.36	4000	3509.65
5	1994-05-03	5.33	5000	3941.26
6	1994-06-01	4.62	6000	4416.25
7	1994-07-01	3.45	7000	4297.85
8	1994-08-01	3.2	8000	4986.41
9	1994-09-01	5.8	9000	10037.87
10	1994-10-05	5.02	10000	9687.95
11	1994-11-01	4.9	11000	10456.37
12	1994-12-01	4.73	12000	11093.60
13	1995-01-03	4.46	13000	11460.35
14	1995-02-06	3.89	14000	10995.68
15	1995-03-01	4.1	15000	12589.28
16	1995-04-03	4.36	16000	14387.63
17	1995-05-02	3.91	17000	13902.66
18	1995-06-01	4.6	18000	17356.08
19	1995-07-03	4.04	19000	16243.16
20	1995-08-01	4.96	20000	20942.10
21	1995-09-01	5.25	21000	23166.54
22	1995-10-04	5.47	22000	25137.33
23	1995-11-01	6.03	23000	28710.80
24	1995-12-01	5.4	24000	26711.16
25	1996-01-02	4.25	25000	22022.67
26	1996-02-01	4.37	26000	23644.49
27	1996-03-04	4.98	27000	27944.98
28	1996-04-01	4.4	28000	25690.34
29	1996-05-02	5.14	29000	31010.99
30	1996-06-03	4.69	30000	29296.02
31	1996-07-01	4.74	31000	30608.35
32	1996-08-01	5.53	32000	36709.74
33	1996-09-02	6.06	33000	41228.03
34	1996-10-03	7.43	34000	51548.56
35	1996-11-01	7.27	35000	51438.50
36	1996-12-02	10.05	36000	72108.24
37	1997-01-02	7.34	37000	53664.13
38	1997-02-17	8.44	38000	62706.44
39	1997-03-03	9.64	39000	72622.04
40	1997-04-01	12.3	40000	93660.91
41	1997-05-05	17.93	41000	137531.71
42	1997-06-02	14.43	42000	111685.03
43	1997-07-02	10.73	43000	84047.84
44	1997-08-01	10.79	44000	85517.82
45	1997-09-01	10.05	45000	80652.84
46	1997-10-06	8.86	46000	72102.90
47	1997-11-03	9.03	47000	74486.36
48	1997-12-02	8.51	48000	71197.00
49	1998-01-05	7.25	49000	61655.50
50	1998-02-09	8.05	50000	69458.86
51	1998-03-02	7.58	51000	66403.50
52	1998-04-01	9.27	52000	82208.50
53	1998-05-04	10.43	53000	93495.65
54	1998-06-01	10.98	54000	99425.91
55	1998-07-01	10.13	55000	92729.00
56	1998-08-03	9.24	56000	85582.03
57	1998-09-01	9.4	57000	88063.97
58	1998-10-05	9.18	58000	87002.90
59	1998-11-02	8.24	59000	79094.11
60	1998-12-01	7.93	60000	77118.48
61	1999-01-04	7.82	61000	77048.74
62	1999-02-01	7.93	62000	79132.55
63	1999-03-01	7.58	63000	76639.94
64	1999-04-01	8.95	64000	91491.75
65	1999-05-04	9.24	65000	95456.28
66	1999-06-01	8.91	66000	93047.13
67	1999-07-01	10.87	67000	114515.41
68	1999-08-02	12.49	68000	132582.10
69	1999-09-01	12.63	69000	135068.21
70	1999-10-08	11.32	70000	122058.76
71	1999-11-01	10.8	71000	117451.82
72	1999-12-01	10.47	72000	114863.02
73	2000-01-04	9.69	73000	107305.89
74	2000-02-14	11.02	74000	123034.15
75	2000-03-01	10.8	75000	121577.93
76	2000-04-03	12.38	76000	140364.33
77	2000-05-08	12.69	77000	144879.11
78	2000-06-01	13.43	78000	154327.53
79	2000-07-03	12.87	79000	148892.43
80	2000-08-01	15.14	80000	176153.96
81	2000-09-01	15.04	81000	175990.46
82	2000-10-09	14.87	82000	175001.20
83	2000-11-01	16.08	83000	190241.38
84	2000-12-01	16.9	84000	200942.74
85	2001-01-02	18.18	85000	217162.08
86	2001-02-05	17.33	86000	208008.73
87	2001-03-01	17.12	87000	206488.14
88	2001-04-02	18.89	88000	228836.51
89	2001-05-08	18.18	89000	221235.45
90	2001-06-01	19.52	90000	238542.14
91	2001-07-02	18.72	91000	229765.82
92	2001-08-01	16.1	92000	198608.42
93	2001-09-03	13.81	93000	171359.15
94	2001-10-08	11.8	94000	147418.39
95	2001-11-01	12.87	95000	161785.99
96	2001-12-03	13.69	96000	173094.03
97	2002-01-04	11.26	97000	143369.53
98	2002-02-01	8.33	98000	107062.89
99	2002-03-01	8.69	99000	112689.86
100	2002-04-01	10.6	100000	138458.29
101	2002-05-08	11.64	101000	153042.87
102	2002-06-03	10.69	102000	141552.26
103	2002-07-01	12.23	103000	162944.26
104	2002-08-01	11.31	104000	151686.80
105	2002-09-02	10.76	105000	145310.34
106	2002-10-08	9.91	106000	134831.37
107	2002-11-01	8.83	107000	121137.33
108	2002-12-02	7.11	108000	98540.93
109	2003-01-02	6.7	109000	93858.54
110	2003-02-10	7.77	110000	109847.89
111	2003-03-03	8.57	111000	122157.84
112	2003-04-01	7.81	112000	112324.71
113	2003-05-12	6.73	113000	97791.97
114	2003-06-02	7.62	114000	111724.34
115	2003-07-01	6.77	115000	100261.65
116	2003-08-01	6.94	116000	103779.30
117	2003-09-01	6.61	117000	99844.55
118	2003-10-08	6	118000	91630.46
119	2003-11-03	6.8	119000	104847.85
120	2003-12-01	7.44	120000	115715.88
121	2004-01-02	7.08	121000	111116.73
122	2004-02-02	8.1	122000	128125.07
123	2004-03-01	8.59	123000	136875.84
124	2004-04-01	8.78	124000	140903.37
125	2004-05-10	7.41	125000	119917.31
126	2004-06-01	7.34	126000	119784.48
127	2004-07-01	6.02	127000	99242.86
128	2004-08-02	6.47	128000	107661.35
129	2004-09-01	6.39	129000	107330.14
130	2004-10-08	7.97	130000	134868.73
131	2004-11-01	5.77	131000	98640.22
132	2004-12-01	6.15	132000	106136.46
133	2005-01-04	4.9	133000	85564.01
134	2005-02-01	4.07	134000	72070.51
135	2005-03-01	5.44	135000	97330.12
136	2005-04-01	3.39	136000	61652.41
137	2005-05-09	1.12	137000	21368.94
138	2005-06-01	1.21	138000	24086.08
139	2005-07-01	0.74	139000	15730.33
140	2005-08-01	0.46	140000	10778.32
141	2005-09-01	1.27	141000	30757.52
142	2005-10-10	0.61	142000	15773.30
143	2005-11-01	0.35	143000	10050.25
144	2005-12-01	1.51	144000	44359.66
145	2006-01-04	1.23	145000	37134.03
146	2006-02-06	1.53	146000	47191.11
147	2006-03-01	2.95	147000	91989.40
148	2006-04-03	2.43	148000	76774.32
149	2006-05-08	1.6	149000	51550.99
150	2006-06-01	4.11	150000	133421.61
151	2006-07-17	4.11	151000	134421.61
152	2006-08-23	4.15	152000	136729.84
153	2006-09-01	4.98	153000	165075.81
154	2006-10-09	5.21	154000	173699.80
155	2006-11-01	5.13	155000	172032.62
156	2006-12-01	5.02	156000	169343.81
157	2007-01-04	7.66	157000	259401.12
158	2007-02-01	17.26	158000	585499.12
159	2007-03-01	15.78	159000	536294.10
160	2007-04-02	19.45	160000	662021.56
161	2007-05-08	34.44	161000	1173237.66
162	2007-06-01	29.31	162000	999478.39
163	2007-07-02	25.42	163000	867828.41
164	2007-08-01	27.91	164000	953836.00
165	2007-09-03	34.97	165000	1196114.47
166	2007-10-08	34.03	166000	1164962.69
167	2007-11-01	42.53	167000	1456946.61
168	2007-12-03	38.41	168000	1316808.12
169	2008-01-02	52.73	169000	1808739.97
170	2008-02-01	38.68	170000	1327798.07
171	2008-03-03	48.08	171000	1651479.09
172	2008-04-01	30.06	172000	1033517.91
173	2008-05-05	25.15	173000	865703.11
174	2008-06-02	28.14	174000	969623.68
175	2008-07-01	15.03	175000	518890.69
176	2008-08-01	17.3	176000	598259.41
177	2008-09-01	15.26	177000	528713.21
178	2008-10-06	9.7	178000	337075.89
179	2008-11-03	6.79	179000	236953.13
180	2008-12-01	13.18	180000	460947.30
181	2009-01-05	11.93	181000	418230.75
182	2009-02-02	12.88	182000	452534.96
183	2009-03-02	17.79	183000	626046.35
184	2009-04-01	22.21	184000	782590.19
185	2009-05-04	23.45	185000	827282.75
186	2009-06-01	24.74	186000	873792.12
187	2009-07-01	24.93	187000	881502.73
188	2009-08-03	25.91	188000	917154.67
189	2009-09-01	18.62	189000	660105.36
190	2009-10-09	21.56	190000	765332.52
191	2009-11-02	20.51	191000	729059.83
192	2009-12-01	25.53	192000	908503.54
193	2010-01-04	26.02	193000	926940.54
194	2010-02-01	27.08	194000	965702.15
195	2010-03-01	30.78	195000	1098648.16
196	2010-04-01	28.48	196000	1017552.94
197	2010-05-04	22.47	197000	803823.55
198	2010-06-01	20.66	198000	740074.08
199	2010-07-01	20.58	199000	738208.35
200	2010-08-02	22.62	200000	812383.52
201	2010-09-02	25.38	201000	912507.24
202	2010-10-08	23.79	202000	856340.71
203	2010-11-01	24.09	203000	868139.46
204	2010-12-01	24.28	204000	875986.55
205	2011-01-04	26.63	205000	961771.08
206	2011-02-01	23.26	206000	841059.91
207	2011-03-01	34.29	207000	1240894.42
208	2011-04-01	32.03	208000	1160109.02
209	2011-05-03	39.47	209000	1430581.74
210	2011-06-01	33.2	210000	1204326.92
211	2011-07-01	41.81	211000	1517653.88
212	2011-08-01	46.84	212000	1701236.97
213	2011-09-01	38.18	213000	1387704.26
214	2011-10-10	32.67	214000	1188435.78
215	2011-11-01	35.43	215000	1289836.23
216	2011-12-01	31.54	216000	1149220.00
217	2012-01-04	24.36	217000	888603.02
218	2012-02-01	26.29	218000	960005.48
219	2012-03-01	28.78	219000	1051930.30
220	2012-04-05	25.38	220000	928657.79
221	2012-05-02	27.04	221000	990397.42
222	2012-06-01	28.29	222000	1037181.32
223	2012-07-02	23.19	223000	851202.72
224	2012-08-01	19.6	224000	720429.64
225	2012-09-03	18.88	225000	694964.88
226	2012-10-08	19.15	226000	705903.46
227	2012-11-01	19.45	227000	717962.00
228	2012-12-03	16.09	228000	594933.60
229	2013-01-04	23.04	229000	852912.38
230	2013-02-01	23.49	230000	870570.83
231	2013-03-01	22.47	231000	833768.26
232	2013-04-01	22.85	232000	848868.48
233	2013-05-02	20.81	233000	774083.29
234	2013-06-03	27.23	234000	1013892.26
235	2013-07-01	20.69	235000	771379.39
236	2013-08-01	19.45	236000	726148.83
237	2013-09-02	20.24	237000	756642.79
238	2013-10-08	20.32	238000	760633.47
239	2013-11-01	18.81	239000	705110.02
240	2013-12-02	18.5	240000	694489.39
241	2014-01-02	18.01	241000	677094.80
242	2014-02-07	17.71	242000	666816.15
243	2014-03-03	23.19	243000	874148.88
244	2014-04-01	23.75	244000	896258.12
245	2014-05-05	22.32	245000	843293.95
246	2014-06-03	18.35	246000	694299.46
247	2014-07-01	18.81	247000	712704.24
248	2014-08-01	23	248000	872461.86
249	2014-09-01	22.38	249000	849943.32
250	2014-10-08	25.55	250000	971332.97
251	2014-11-03	29.67	251000	1128962.79
252	2014-12-01	27.1	252000	1032172.62
253	2015-01-05	30.92	253000	1178667.06
254	2015-02-02	30.05	254000	1146502.75
255	2015-03-02	31.48	255000	1202061.79
256	2015-04-01	40.62	256000	1552072.10
257	2015-05-04	41.72	257000	1595102.61
258	2015-06-01	42.29	258000	1617895.72
259	2015-07-01	33.37	259000	1277641.77
260	2015-08-03	25.36	260000	971961.80
261	2015-09-01	20.56	261000	788994.26
262	2015-10-08	21.7	262000	833742.00
263	2015-11-02	24.15	263000	928874.16
264	2015-12-01	28.16	264000	1084109.58
265	2016-01-04	34.01	265000	1310324.11
266	2016-02-01	20.94	266000	807768.21
267	2016-03-01	21.54	267000	831913.43
268	2016-04-01	27.7	268000	1070823.68
269	2016-05-03	31.9	269000	1234186.84
270	2016-06-01	26.83	270000	1039032.38
271	2016-07-01	26.3	271000	1019507.32
272	2016-08-01	25.74	272000	998799.18
273	2016-09-01	29.1	273000	1130178.56
274	2016-10-10	30.8	274000	1197202.74
275	2016-11-01	32.73	275000	1273222.26
276	2016-12-01	33.9	276000	1319736.17
277	2017-01-03	35.63	277000	1388085.53
278	2017-02-03	35.41	278000	1380514.70
279	2017-03-01	49.31	279000	1923428.12
280	2017-04-05	40.85	280000	1594430.11
281	2017-05-02	36.88	281000	1440475.71
282	2017-06-01	25.47	282000	995818.77
283	2017-07-03	29.86	283000	1168457.73
284	2017-08-01	34.66	284000	1357287.51
285	2017-09-01	34.01	285000	1332833.47
286	2017-10-09	30.84	286000	1209602.89
287	2017-11-01	27.4	287000	1075679.61
288	2017-12-01	26.08	288000	1024858.55
289	2018-01-02	26.61	289000	1046685.81
290	2018-02-01	22.04	290000	867928.05
291	2018-03-01	23.14	291000	912245.69
292	2018-04-02	23.59	292000	930985.99
293	2018-05-02	26.84	293000	1060248.15
294	2018-06-01	25.14	294000	994093.84
295	2018-07-02	22.61	295000	895051.78
296	2018-08-01	27.97	296000	1108235.66
297	2018-09-03	28.27	297000	1121122.35
298	2018-10-08	25.7	298000	1020202.13
299	2018-11-01	25.21	299000	1001750.81
300	2018-12-03	27.21	300000	1082223.30
301	2019-01-02	24.46	301000	973847.56
302	2019-02-01	24.08	302000	959718.28
303	2019-03-01	28.42	303000	1133690.76
304	2019-04-01	31.11	304000	1241996.47
305	2019-05-06	25.82	305000	1031805.17
306	2019-06-03	26.69	306000	1067571.65
307	2019-07-01	28.01	307000	1121370.25
308	2019-08-01	25.9	308000	1037897.16
309	2019-09-02	24.66	309000	989206.33
310	2019-10-08	24.92	310000	1000635.92
311	2019-11-01	24.09	311000	968308.16
312	2019-12-02	25.19	312000	1013523.14
313	2020-01-02	30.4	313000	1224148.21
314	2020-02-03	26.02	314000	1048774.23
315	2020-03-02	40.9	315000	1649534.43
316	2020-04-01	36.97	316000	1492033.93
317	2020-05-06	45.02	317000	1817915.54
318	2020-06-01	38.52	318000	1556444.40
319	2020-07-01	39.5	319000	1597042.41
320	2020-08-03	49.48	320000	2001548.31
321	2020-09-01	44.85	321000	1815257.11
322	2020-10-09	40.05	322000	1621982.10
323	2020-11-02	33.2	323000	1345564.44
324	2020-12-01	37.92	324000	1537861.55
325	2021-01-04	34.34	325000	1393673.15
326	2021-02-01	28.53	326000	1158876.96
327	2021-03-01	32.34	327000	1314637.61
328	2021-04-01	34.47	328000	1402223.20
329	2021-05-06	30.84	329000	1255556.53
330	2021-06-01	30.89	330000	1258592.13
331	2021-07-01	29.12	331000	1187474.68
332	2021-08-02	29.03	332000	1184804.60
333	2021-09-01	32.7	333000	1335588.71
334	2021-10-08	33.56	334000	1371714.29
335	2021-11-01	29.03	335000	1187557.38
336	2021-12-01	29.35	336000	1201647.92
337	2022-01-04	31.75	337000	1300908.74
338	2022-02-07	31.57	338000	1294533.51
339	2022-03-01	32.66	339000	1340229.15
340	2022-04-01	34.06	340000	1398679.27
341	2022-05-05	26.4	341000	1085120.16
342	2022-06-01	26.86	342000	1105027.56
343	2022-07-01	27.63	343000	1137705.56
344	2022-08-01	24.9	344000	1026293.83
345	2022-09-01	25.49	345000	1051611.64
346	2022-10-10	22.68	346000	936682.70
347	2022-11-01	21.04	347000	869950.79
348	2022-12-01	23.54	348000	974319.47
349	2023-01-03	22.45	349000	930204.42
350	2023-02-01	23.72	350000	983826.23
351	2023-03-01	24.4	351000	1013030.35
352	2023-04-03	22.5	352000	935146.84
353	2023-05-04	22	353000	915365.80
354	2023-06-01	21.32	354000	888072.68
355	2023-07-03	20.41	355000	851167.14
356	2023-08-01	24.44	356000	1020231.98
357	2023-09-01	21.82	357000	911861.78
358	2023-10-09	21.09	358000	882354.95
359	2023-11-01	21.86	359000	915569.90
360	2023-12-01	22.22	360000	931647.90
361	2024-01-02	22.04	361000	925100.80
362	2024-02-01	16.74	362000	703640.08
363	2024-03-01	14.56	363000	613007.14
364	2024-04-01	15.15	364000	638847.40
365	2024-05-06	13.57	365000	573221.73
366	2024-06-03	12.25	366000	518462.51
367	2024-07-01	10.62	367000	450475.25
368	2024-08-01	10.75	368000	456989.55
369	2024-09-02	10.39	369000	442685.71
370	2024-10-08	15.29	370000	652459.53
371	2024-11-01	18.37	371000	784890.22
372	2024-12-02	17.19	372000	735472.67
373	2025-01-02	14.7	373000	629938.23
374	2025-02-05	15.61	374000	669934.41
375	2025-03-03	15.42	375000	662780.18
376	2025-04-01	17.33	376000	745875.52
377	2025-05-06	17.51	377000	754622.64
378	2025-06-03	18.23	378000	786652.24
379	2025-07-01	18.91	379000	816995.28
380	2025-08-01	21.82	380000	943720.09
381	2025-09-01	22.5	381000	974130.25
382	2025-10-09	23.76	382000	1029681.54
383	2025-11-03	30.07	383000	1304136.53

股票定投計算器云煤能源宜賓紙業保稅科技國電電力錢江生化浙大網新寧波海運渤海化學華新建材福建水泥

定投福建水泥

每月定投：福建水泥