亚洲国产tv,国产在线视频你懂的,中文有码亚洲制服av片

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1994-02-04	16.31	1000	1000.00
2	1994-03-01	15.5	2000	1950.34
3	1994-04-01	14.08	3000	2771.66
4	1994-05-03	12.28	4000	3417.33
5	1994-06-01	11.77	5000	4275.40
6	1994-07-01	13.7	6000	5976.47
7	1994-08-01	13.4	7000	6845.60
8	1994-09-01	17.81	8000	10098.51
9	1994-10-05	13.85	9000	8853.14
10	1994-11-01	13.7	10000	9757.26
11	1994-12-01	13.88	11000	10885.46
12	1995-01-03	13.25	12000	11391.37
13	1995-02-06	11.29	13000	10706.31
14	1995-03-01	11.83	14000	12218.39
15	1995-04-03	14.28	15000	15748.83
16	1995-05-02	13.14	16000	15491.57
17	1995-06-01	16	17000	19863.40
18	1995-07-03	14	18000	18380.48
19	1995-08-01	15.55	19000	21415.46
20	1995-09-01	14.89	20000	21506.51
21	1995-10-04	11.37	21000	17422.36
22	1995-11-01	11.75	22000	19004.64
23	1995-12-01	11.09	23000	18937.15
24	1996-01-02	9.56	24000	17324.54
25	1996-02-01	8.93	25000	17182.86
26	1996-03-04	10.27	26000	20761.25
27	1996-04-01	9.61	27000	20427.03
28	1996-05-02	11.17	28000	24742.97
29	1996-06-03	10.17	29000	23527.84
30	1996-07-01	10.8	30000	25985.32
31	1996-08-01	12.28	31000	30546.27
32	1996-09-02	11.98	32000	30800.02
33	1996-10-03	12.28	33000	32571.31
34	1996-11-01	12.01	34000	32855.17
35	1996-12-02	14.58	35000	40885.79
36	1997-01-02	12.48	36000	35996.89
37	1997-02-17	13.13	37000	38871.73
38	1997-03-03	14.95	38000	45259.89
39	1997-04-01	17.75	39000	54736.66
40	1997-05-05	27.95	40000	87190.96
41	1997-06-02	25.48	41000	80485.71
42	1997-07-02	22.07	42000	70714.27
43	1997-08-01	19.8	43000	64440.99
44	1997-09-01	26.3	44000	86595.86
45	1997-10-06	20.95	45000	69980.35
46	1997-11-03	21.94	46000	74287.30
47	1997-12-01	21.07	47000	72341.54
48	1998-01-05	20.7	48000	72071.18
49	1998-02-09	21.27	49000	75055.75
50	1998-03-02	20.57	50000	73585.65
51	1998-04-01	19.89	51000	72153.07
52	1998-05-04	20.62	52000	75801.22
53	1998-06-01	22.59	53000	84043.14
54	1998-07-01	19.35	54000	72989.15
55	1998-08-03	19.94	55000	76214.65
56	1998-09-01	17.22	56000	66818.27
57	1998-10-05	20.4	57000	80157.53
58	1998-11-02	19.92	58000	79271.48
59	1998-12-01	19.86	59000	80032.71
60	1999-01-04	17.49	60000	71481.98
61	1999-02-01	18.57	61000	76895.96
62	1999-03-01	18	62000	75535.66
63	1999-04-01	19.24	63000	81739.23
64	1999-05-04	17.65	64000	75984.27
65	1999-06-01	18.35	65000	79997.81
66	1999-07-01	19.78	66000	87231.97
67	1999-08-02	23.59	67000	105034.49
68	1999-09-01	25.07	68000	112624.19
69	1999-10-08	22.13	69000	100416.57
70	1999-11-01	21.43	70000	98240.27
71	1999-12-01	23	71000	106437.52
72	2000-01-04	21	72000	98182.09
73	2000-02-14	25.59	73000	120641.88
74	2000-03-01	26.88	74000	127723.48
75	2000-04-03	25.26	75000	121025.86
76	2000-05-08	26.72	76000	129021.02
77	2000-06-01	29.75	77000	144651.77
78	2000-07-03	29.37	78000	143804.12
79	2000-08-01	32.01	79000	157730.33
80	2000-09-01	31.72	80000	157301.35
81	2000-10-09	27.96	81000	139655.29
82	2000-11-01	31.77	82000	159685.57
83	2000-12-01	34.39	83000	173854.47
84	2001-01-02	35.33	84000	179606.53
85	2001-02-05	33.88	85000	173235.19
86	2001-03-01	34.09	86000	175308.96
87	2001-04-02	36.9	87000	190759.48
88	2001-05-08	38.76	88000	201375.00
89	2001-06-01	44.38	89000	231573.33
90	2001-07-02	39.47	90000	206953.12
91	2001-08-01	33.92	91000	178852.80
92	2001-09-03	32.98	92000	174896.38
93	2001-10-08	35.12	93000	187245.02
94	2001-11-01	34.42	94000	184512.92
95	2001-12-03	35.54	95000	191516.83
96	2002-01-04	31.54	96000	170961.75
97	2002-02-01	27.54	97000	150279.86
98	2002-03-01	27.5	98000	151061.58
99	2002-04-01	30.1	99000	166343.77
100	2002-05-08	31.85	100000	177014.92
101	2002-06-03	30.62	101000	171178.87
102	2002-07-01	36.31	102000	203988.39
103	2002-08-01	35.36	103000	199651.32
104	2002-09-02	36.7	104000	208217.30
105	2002-10-08	32.73	105000	186693.52
106	2002-11-01	30.52	106000	175087.57
107	2002-12-02	26.8	107000	154746.62
108	2003-01-02	26.31	108000	152917.30
109	2003-02-10	28.03	109000	163914.17
110	2003-03-03	29.57	110000	173919.80
111	2003-04-01	26.66	111000	157804.26
112	2003-05-12	22.59	112000	134713.36
113	2003-06-02	24.94	113000	149727.37
114	2003-07-01	23.04	114000	139320.71
115	2003-08-01	20.34	115000	123994.07
116	2003-09-01	20.48	116000	125847.52
117	2003-10-08	19.11	117000	118429.01
118	2003-11-03	16.48	118000	103130.30
119	2003-12-01	17.99	119000	113579.74
120	2004-01-02	17.74	120000	113001.36
121	2004-02-02	20.45	121000	131263.69
122	2004-03-01	23.99	122000	154986.11
123	2004-04-01	23.04	123000	149848.69
124	2004-05-10	18.62	124000	122101.67
125	2004-06-01	19.46	125000	128610.02
126	2004-07-01	16.62	126000	110840.62
127	2004-08-02	16.8	127000	113041.06
128	2004-09-01	17.92	128000	121577.13
129	2004-10-08	19.88	129000	135874.63
130	2004-11-01	17.85	130000	123000.11
131	2004-12-01	18.09	131000	125653.89
132	2005-01-04	17.08	132000	119638.39
133	2005-02-01	16.76	133000	118396.92
134	2005-03-01	20.38	134000	144969.53
135	2005-04-01	18.55	135000	132952.15
136	2005-05-09	20.38	136000	147068.18
137	2005-06-01	20.34	137000	147779.53
138	2005-07-01	22.48	138000	164327.62
139	2005-08-01	25.36	139000	186380.27
140	2005-09-01	29.43	140000	217292.24
141	2005-10-10	30.87	141000	228924.28
142	2005-11-01	29.33	142000	218504.02
143	2005-12-01	28.7	143000	214810.62
144	2006-01-04	29.68	144000	223145.61
145	2006-02-06	36.44	145000	274969.89
146	2006-03-01	36.44	146000	275969.89
147	2006-04-03	46.08	147000	349976.19
148	2006-05-08	51.82	148000	394571.31
149	2006-06-01	53.3	149000	406840.43
150	2006-07-03	53.4	150000	408603.73
151	2006-08-01	51.82	151000	397513.96
152	2006-09-01	48.58	152000	373659.75
153	2006-10-09	48.95	153000	377505.65
154	2006-11-01	46.35	154000	358454.28
155	2006-12-11	50.88	155000	394487.67
156	2007-01-04	53.12	156000	412855.06
157	2007-02-01	65.05	157000	506576.46
158	2007-03-01	69.21	158000	539972.43
159	2007-04-03	88.81	159000	693890.50
160	2007-05-08	126.35	160000	988198.12
161	2007-06-01	136.53	161000	1068817.09
162	2007-07-02	123.9	162000	970943.87
163	2007-08-01	128.93	163000	1011361.53
164	2007-09-03	146.57	164000	1150734.43
165	2007-10-08	132.6	165000	1042054.68
166	2007-11-01	108.59	166000	854368.91
167	2007-12-03	100.25	167000	789751.12
168	2008-01-02	120.11	168000	947204.55
169	2008-02-01	111.4	169000	879516.25
170	2008-03-03	150.01	170000	1185346.80
171	2008-04-01	90.94	171000	719588.35
172	2008-05-05	100.28	172000	794493.73
173	2008-06-02	92.78	173000	736073.07
174	2008-07-01	64.25	174000	510729.41
175	2008-08-01	82.19	175000	654336.19
176	2008-09-01	81.16	176000	647136.09
177	2008-10-06	68.07	177000	543761.88
178	2008-11-03	49.25	178000	394422.54
179	2008-12-01	60.28	179000	483757.17
180	2009-01-05	58.22	180000	468225.33
181	2009-02-02	71.6	181000	576831.90
182	2009-03-02	73.37	182000	592091.57
183	2009-04-01	90.72	183000	733105.05
184	2009-05-04	109.01	184000	881905.88
185	2009-06-01	104.42	185000	845772.15
186	2009-07-01	102.13	186000	828223.81
187	2009-08-03	115.89	187000	940810.60
188	2009-09-01	119.25	188000	969087.53
189	2009-10-09	130.01	189000	1057528.89
190	2009-11-02	145.19	190000	1182006.23
191	2009-12-01	150.83	191000	1228922.03
192	2010-01-04	160.36	192000	1307569.89
193	2010-02-01	169.01	193000	1379101.69
194	2010-03-01	185.42	194000	1514005.36
195	2010-04-01	190.18	195000	1553872.07
196	2010-05-04	143.95	196000	1177148.30
197	2010-06-01	116.6	197000	954494.21
198	2010-07-01	100.37	198000	822634.51
199	2010-08-02	131.6	199000	1079596.21
200	2010-09-01	134.42	200000	1103730.42
201	2010-10-08	133.36	201000	1096026.70
202	2010-11-01	130.89	202000	1076726.86
203	2010-12-01	126.13	203000	1038570.17
204	2011-01-04	115.89	204000	955252.73
205	2011-02-01	116.07	205000	957736.42
206	2011-03-01	123.66	206000	1021364.32
207	2011-04-01	120.13	207000	993208.44
208	2011-05-03	116.78	208000	966511.37
209	2011-06-01	105.84	209000	876968.18
210	2011-07-01	103.9	210000	861893.74
211	2011-08-01	100.01	211000	830624.57
212	2011-09-01	107.6	212000	894662.67
213	2011-10-10	91.72	213000	763625.10
214	2011-11-01	99.31	214000	827816.49
215	2011-12-01	90.84	215000	758213.27
216	2012-01-04	81.66	216000	682590.66
217	2012-02-01	80.96	217000	677739.41
218	2012-03-01	87.48	218000	733320.20
219	2012-04-05	91.19	219000	765420.08
220	2012-05-02	94.9	220000	797560.65
221	2012-06-01	90.13	221000	758472.52
222	2012-07-02	80.96	222000	682304.06
223	2012-08-01	75.49	223000	637204.71
224	2012-09-03	74.43	224000	629257.34
225	2012-10-08	76.19	225000	645137.00
226	2012-11-01	75.84	226000	643173.38
227	2012-12-03	65.25	227000	554363.17
228	2013-01-04	74.43	228000	633356.34
229	2013-02-01	76.54	229000	652311.22
230	2013-03-01	74.6	230000	636777.59
231	2013-04-01	76.02	231000	649898.56
232	2013-05-02	73.37	232000	628243.59
233	2013-06-03	80.96	233000	694234.30
234	2013-07-01	74.25	234000	637695.86
235	2013-08-01	77.83	235000	669442.68
236	2013-09-02	91.38	236000	786990.90
237	2013-10-08	106.63	237000	919328.30
238	2013-11-01	101.97	238000	880151.33
239	2013-12-02	108.54	239000	937860.11
240	2014-01-02	115.1	240000	995543.02
241	2014-02-07	107.48	241000	930634.78
242	2014-03-03	138.39	242000	1199274.54
243	2014-04-01	130.13	243000	1128694.17
244	2014-05-05	123.78	244000	1074616.88
245	2014-06-03	119.12	245000	1035160.30
246	2014-07-01	116.37	246000	1012262.63
247	2014-08-01	119.97	247000	1044577.79
248	2014-09-01	126.75	248000	1104611.20
249	2014-10-08	133.73	249000	1166441.07
250	2014-11-03	130.77	250000	1141622.88
251	2014-12-01	139.66	251000	1220232.64
252	2015-01-05	143.69	252000	1256443.42
253	2015-02-02	151.31	253000	1324073.66
254	2015-03-02	158.93	254000	1391754.25
255	2015-04-01	211.66	255000	1854512.27
256	2015-05-04	241.73	256000	2118978.13
257	2015-06-01	293.63	257000	2574927.72
258	2015-07-01	228.83	258000	2007677.49
259	2015-08-03	183.35	259000	1609651.26
260	2015-09-01	168.1	260000	1476769.71
261	2015-10-08	210.54	261000	1850607.94
262	2015-11-02	211.81	262000	1862771.01
263	2015-12-01	208	263000	1830263.82
264	2016-01-04	201.64	264000	1775299.98
265	2016-02-01	154.63	265000	1362409.62
266	2016-03-01	155.4	266000	1370193.92
267	2016-04-01	172.93	267000	1525759.55
268	2016-05-03	167.34	268000	1477439.04
269	2016-06-01	152.35	269000	1346092.85
270	2016-07-01	150.57	270000	1331365.61
271	2016-08-01	158.32	271000	1400892.43
272	2016-09-01	171.02	272000	1514268.21
273	2016-10-10	168.23	273000	1490564.62
274	2016-11-01	170.01	274000	1507335.92
275	2016-12-01	171.02	275000	1517290.74
276	2017-01-03	186.02	276000	1651370.85
277	2017-02-03	176.11	277000	1564395.98
278	2017-03-01	184.24	278000	1637615.28
279	2017-04-05	172.55	279000	1534708.83
280	2017-05-02	154.51	280000	1375255.94
281	2017-06-01	141.29	281000	1258587.93
282	2017-07-03	146.88	282000	1309382.73
283	2017-08-01	144.09	283000	1285510.87
284	2017-09-01	146.71	284000	1309885.42
285	2017-10-09	147.72	285000	1319903.10
286	2017-11-01	143.66	286000	1284626.32
287	2017-12-01	129.43	287000	1158379.82
288	2018-01-02	125.36	288000	1122953.90
289	2018-02-01	117.99	289000	1057934.68
290	2018-03-01	112.66	290000	1011144.26
291	2018-04-02	115.45	291000	1037185.02
292	2018-05-02	107.07	292000	962900.39
293	2018-06-01	106.3	293000	956975.64
294	2018-07-02	90.04	294000	811593.48
295	2018-08-01	95.38	295000	860726.63
296	2018-09-03	91.06	296000	822742.16
297	2018-10-08	87.25	297000	789318.18
298	2018-11-01	82.16	298000	744270.85
299	2018-12-03	95.89	299000	869648.14
300	2019-01-02	88.26	300000	801449.94
301	2019-02-01	86.99	301000	790917.64
302	2019-03-01	101.73	302000	925934.49
303	2019-04-01	114.18	303000	1040252.92
304	2019-05-06	95.89	304000	874619.31
305	2019-06-03	96.9	305000	884831.59
306	2019-07-01	102.75	306000	939250.22
307	2019-08-01	95.63	307000	875165.43
308	2019-09-02	93.65	308000	858045.31
309	2019-10-08	91.36	309000	838063.74
310	2019-11-01	90.6	310000	832092.11
311	2019-12-02	86.28	311000	793416.19
312	2020-01-02	94.16	312000	866879.33
313	2020-02-03	80.18	313000	739173.16
314	2020-03-02	83.74	314000	772992.52
315	2020-04-01	82.47	315000	762269.32
316	2020-05-06	83.49	316000	772697.17
317	2020-06-15	102.04	317000	945376.81
318	2020-07-01	106.36	318000	986400.60
319	2020-08-03	111.82	319000	1038037.56
320	2020-09-01	104.2	320000	968300.25
321	2020-10-09	106.99	321000	995226.91
322	2020-11-02	105.21	322000	979669.25
323	2020-12-01	105.47	323000	983090.25
324	2021-01-04	98.1	324000	915394.18
325	2021-02-01	87.17	325000	814403.78
326	2021-03-01	93.52	326000	874729.97
327	2021-04-01	97.33	327000	911366.42
328	2021-05-06	103.18	328000	967143.91
329	2021-06-01	104.7	329000	982391.43
330	2021-07-01	97.33	330000	914239.33
331	2021-08-02	95.56	331000	898613.38
332	2021-09-01	97.59	332000	918702.80
333	2021-10-08	99.88	333000	941260.64
334	2021-11-01	93.02	334000	877612.58
335	2021-12-01	95.56	335000	902576.64
336	2022-01-04	105.21	336000	994722.14
337	2022-02-07	100.38	337000	950056.25
338	2022-03-01	115.38	338000	1093025.21
339	2022-04-01	106.48	339000	1009713.16
340	2022-05-05	101.4	340000	962541.27
341	2022-06-01	110.55	341000	1050397.80
342	2022-07-01	99.62	342000	947545.72
343	2022-08-01	95.99	343000	914018.61
344	2022-09-01	96.24	344000	917399.11
345	2022-10-10	88.11	345000	840900.62
346	2022-11-01	90.65	346000	866141.77
347	2022-12-01	102.09	347000	976448.57
348	2023-01-03	102.34	348000	979839.72
349	2023-02-01	97	349000	929712.65
350	2023-03-01	98.53	350000	945377.19
351	2023-04-03	95.23	351000	914714.30
352	2023-05-04	96.24	352000	925415.67
353	2023-06-01	94.46	353000	909299.71
354	2023-07-03	95.73	354000	922525.10
355	2023-08-01	109.71	355000	1058246.73
356	2023-09-01	100.05	356000	966067.77
357	2023-10-09	97.51	357000	942541.91
358	2023-11-01	101.83	358000	985299.49
359	2023-12-01	108.44	359000	1050257.35
360	2024-01-02	105.39	360000	1021717.65
361	2024-02-01	94.72	361000	919275.89
362	2024-03-01	91.67	362000	890675.05
363	2024-04-01	95.23	363000	926264.37
364	2024-05-06	91.41	364000	890108.75
365	2024-06-03	85.06	365000	829275.36
366	2024-07-01	80.74	366000	788158.39
367	2024-08-01	86.33	367000	843726.20
368	2024-09-02	80.92	368000	791852.82
369	2024-10-08	99.47	369000	974376.18
370	2024-11-01	96.17	370000	943050.44
371	2024-12-02	109.63	371000	1076040.24
372	2025-01-02	131.49	372000	1291600.48
373	2025-02-05	121.58	373000	1195256.49
374	2025-03-03	122.08	374000	1201172.01
375	2025-04-01	111.67	375000	1099745.73
376	2025-05-06	112.94	376000	1113252.91
377	2025-06-03	115.48	377000	1139289.76
378	2025-07-01	112.68	378000	1112665.83
379	2025-08-01	114.21	379000	1128773.92
380	2025-09-01	119.75	380000	1184527.51
381	2025-10-09	115.17	381000	1140223.66
382	2025-11-03	115.93	382000	1148747.93

股票定投計(jì)算器山西汾酒神馬股份華北制藥杭州解百廈工股份建元信托宇通重工中路股份耀皮玻璃隧道股份金開新能上海物貿(mào) 益民集團(tuán)

定投益民集團(tuán)

每月定投：益民集團(tuán)