色欲综合视频天天天综合网站,91国产精品一区,久久亚洲激情

Id	日期	后復權收盤價	總投入	當日資產
1	1994-02-24	10.06	1000	1000.00
2	1994-03-01	10.1	2000	2003.98
3	1994-04-01	10.75	3000	3132.94
4	1994-05-03	8.5	4000	3477.21
5	1994-06-01	7.19	5000	3941.31
6	1994-07-01	7.61	6000	5171.54
7	1994-08-01	7.43	7000	6049.22
8	1994-09-01	12.65	8000	11299.14
9	1994-10-05	13.23	9000	12817.21
10	1994-11-01	12.96	10000	13555.63
11	1994-12-01	13.71	11000	15340.10
12	1995-01-03	12.81	12000	15333.09
13	1995-02-06	9.92	13000	12873.87
14	1995-03-01	10.46	14000	14574.66
15	1995-04-03	12.96	15000	19058.09
16	1995-05-02	10.76	16000	16822.92
17	1995-06-01	13.54	17000	22169.36
18	1995-07-03	11.29	18000	19485.39
19	1995-08-01	12.24	19000	22124.99
20	1995-09-01	13.13	20000	24733.75
21	1995-10-04	13.07	21000	25620.72
22	1995-11-01	12.57	22000	25640.59
23	1995-12-01	11.52	23000	24498.77
24	1996-01-02	10.15	24000	22585.29
25	1996-02-01	9.82	25000	22850.99
26	1996-03-04	11.26	26000	27201.85
27	1996-04-01	10.25	27000	25761.90
28	1996-05-02	13.69	28000	35407.84
29	1996-06-03	12.71	29000	33873.17
30	1996-07-01	13.19	30000	36152.41
31	1996-08-01	14.33	31000	40277.03
32	1996-09-02	11.48	32000	33266.59
33	1996-10-03	11.93	33000	35570.60
34	1996-11-01	12.17	34000	37286.18
35	1996-12-02	13.49	35000	42330.37
36	1997-01-02	10.67	36000	34481.47
37	1997-02-17	11.3	37000	37517.40
38	1997-03-03	11.99	38000	40808.28
39	1997-04-01	14.03	39000	48751.48
40	1997-05-05	13.67	40000	48500.55
41	1997-06-02	14.63	41000	52906.58
42	1997-07-02	11.71	42000	43346.96
43	1997-08-01	9.85	43000	37461.79
44	1997-09-01	10.44	44000	40705.70
45	1997-10-06	10.25	45000	40964.89
46	1997-11-03	11.2	46000	45761.63
47	1997-12-01	11.16	47000	46598.20
48	1998-01-05	11.38	48000	48516.80
49	1998-02-09	11.35	49000	49388.90
50	1998-03-02	12.41	50000	55001.43
51	1998-04-01	12.94	51000	58350.40
52	1998-05-04	12.86	52000	58989.66
53	1998-06-01	16.61	53000	77191.15
54	1998-07-01	15.83	54000	74566.28
55	1998-08-03	13.97	55000	66804.86
56	1998-09-01	14.78	56000	71678.30
57	1998-10-05	18.24	57000	89458.20
58	1998-11-02	15.77	58000	78344.07
59	1998-12-01	17.93	59000	90074.77
60	1999-01-04	17.93	60000	91074.77
61	1999-02-01	16.92	61000	86944.52
62	1999-03-01	18.08	62000	93905.25
63	1999-04-01	17.28	63000	90750.15
64	1999-05-04	17.45	64000	92642.95
65	1999-06-01	19.12	65000	102509.06
66	1999-07-06	26.93	66000	145381.23
67	1999-08-02	21.53	67000	117229.40
68	1999-09-01	19.04	68000	104671.52
69	1999-10-08	18.02	69000	100064.12
70	1999-11-01	16.13	70000	90569.05
71	1999-12-01	16.28	71000	92411.29
72	2000-01-04	14.03	72000	80639.46
73	2000-02-14	18.28	73000	106066.95
74	2000-03-01	16.55	74000	97028.88
75	2000-04-03	20.56	75000	121538.60
76	2000-05-08	18.7	76000	111543.38
77	2000-06-01	19.13	77000	115108.28
78	2000-07-03	20.6	78000	124953.51
79	2000-08-01	22.57	79000	137902.94
80	2000-09-01	21.71	80000	133648.33
81	2000-10-09	20.17	81000	125167.98
82	2000-11-01	22.21	82000	138827.51
83	2000-12-01	27.91	83000	175456.36
84	2001-01-02	24.83	84000	157093.93
85	2001-02-05	21.83	85000	139113.59
86	2001-03-01	21.74	86000	139540.06
87	2001-04-02	24.47	87000	158062.80
88	2001-05-08	22.19	88000	144335.24
89	2001-06-01	22.31	89000	146115.79
90	2001-07-02	21.35	90000	140828.42
91	2001-08-01	18.29	91000	121644.11
92	2001-09-03	18.3	92000	122710.62
93	2001-10-08	19.05	93000	128739.74
94	2001-11-01	18.44	94000	125617.37
95	2001-12-03	18.93	95000	129955.36
96	2002-01-04	18.72	96000	129513.70
97	2002-02-01	18.96	97000	132174.13
98	2002-03-01	19.01	98000	133522.69
99	2002-04-01	20.32	99000	143723.89
100	2002-05-08	19.93	100000	141965.41
101	2002-06-03	17.7	101000	127080.67
102	2002-07-01	20.01	102000	144665.77
103	2002-08-01	20.4	103000	148485.34
104	2002-09-02	20.3	104000	148757.47
105	2002-10-08	20.14	105000	148585.00
106	2002-11-01	19.95	106000	148183.26
107	2002-12-02	18.03	107000	134922.01
108	2003-01-02	17.08	108000	128812.97
109	2003-02-10	18.75	109000	142407.69
110	2003-03-03	21.03	110000	160724.46
111	2003-04-01	21.88	111000	168220.69
112	2003-05-12	20.09	112000	155458.58
113	2003-06-02	20.2	113000	157309.77
114	2003-07-01	20.71	114000	162281.45
115	2003-08-01	19.21	115000	151527.61
116	2003-09-01	20.14	116000	159863.40
117	2003-10-08	20.01	117000	159831.52
118	2003-11-03	19.93	118000	160192.51
119	2003-12-02	19.74	119000	159665.34
120	2004-01-02	18.66	120000	151929.85
121	2004-02-02	21.09	121000	172714.92
122	2004-03-01	24.23	122000	199429.71
123	2004-04-01	23.79	123000	196808.20
124	2004-05-10	21	124000	174727.29
125	2004-06-01	21.05	125000	176143.31
126	2004-07-01	20.27	126000	170616.38
127	2004-08-02	19.05	127000	161347.42
128	2004-09-01	16.68	128000	142274.27
129	2004-10-08	16.22	129000	139350.64
130	2004-11-01	15.77	130000	136484.56
131	2004-12-01	15.88	131000	138436.58
132	2005-01-04	14.19	132000	124703.72
133	2005-02-01	12.92	133000	114542.78
134	2005-03-01	14.01	134000	125206.22
135	2005-04-01	12.44	135000	112175.26
136	2005-05-09	12.64	136000	114978.72
137	2005-06-01	12.21	137000	112067.26
138	2005-07-01	11.94	138000	110589.11
139	2005-08-01	11.21	139000	104827.80
140	2005-09-01	12.32	140000	116207.72
141	2005-10-10	11.62	141000	110605.01
142	2005-11-01	10.11	142000	97232.07
143	2005-12-01	10.29	143000	99963.20
144	2006-01-04	10.64	144000	104363.31
145	2006-02-06	11.73	145000	116054.67
146	2006-03-01	12.35	146000	123188.84
147	2006-04-03	12.05	147000	121196.40
148	2006-05-08	15.77	148000	159611.39
149	2006-06-01	20.86	149000	212128.32
150	2006-07-10	20.54	150000	209874.19
151	2006-08-17	17.09	151000	175622.69
152	2006-09-01	18.64	152000	192551.02
153	2006-10-09	20.06	153000	208219.60
154	2006-11-01	21.93	154000	228629.90
155	2006-12-01	23.5	155000	245997.84
156	2007-01-04	25.33	156000	266154.27
157	2007-02-01	30.82	157000	324840.30
158	2007-03-01	31.78	158000	335958.62
159	2007-04-02	37.51	159000	397532.65
160	2007-05-08	57.19	160000	607102.17
161	2007-06-01	58.65	161000	623600.85
162	2007-07-02	56.96	162000	606631.79
163	2007-08-01	63.87	163000	681224.23
164	2007-09-03	85.34	164000	911218.82
165	2007-10-08	74.25	165000	793805.22
166	2007-11-01	62.55	166000	669720.76
167	2007-12-03	58.67	167000	629177.73
168	2008-01-02	73.39	168000	788035.17
169	2008-02-01	73.39	169000	789035.17
170	2008-03-03	77.74	170000	836803.16
171	2008-04-01	45.42	171000	489906.61
172	2008-05-05	53.06	172000	573312.74
173	2008-06-02	50.53	173000	546976.12
174	2008-07-01	35.18	174000	381815.75
175	2008-08-01	41.98	175000	456617.54
176	2008-09-01	26.62	176000	290546.43
177	2008-10-06	30.43	177000	333131.02
178	2008-11-03	19.83	178000	218088.01
179	2008-12-01	24.38	179000	269128.37
180	2009-01-05	26.79	180000	296732.12
181	2009-02-02	30.54	181000	339267.97
182	2009-03-02	31.79	182000	354154.19
183	2009-04-01	36.17	183000	403949.26
184	2009-05-04	41.32	184000	462464.84
185	2009-06-01	40.88	185000	458540.24
186	2009-07-01	39.16	186000	440247.45
187	2009-08-03	44.25	187000	498470.63
188	2009-09-01	34.5	188000	389638.12
189	2009-10-09	38.53	189000	436152.37
190	2009-11-02	43.29	190000	491034.67
191	2009-12-01	42.99	191000	488631.80
192	2010-01-04	40.85	192000	465308.19
193	2010-02-01	37.46	193000	427693.87
194	2010-03-01	38.91	194000	445249.03
195	2010-04-01	39.81	195000	456547.77
196	2010-05-04	34.12	196000	392293.90
197	2010-06-01	30.62	197000	353052.73
198	2010-07-01	29.44	198000	340447.17
199	2010-08-02	34.18	199000	396261.01
200	2010-09-01	33.49	200000	389261.60
201	2010-10-08	37.02	201000	431291.56
202	2010-11-01	38.77	202000	452679.46
203	2010-12-01	33.96	203000	397517.79
204	2011-01-04	33.85	204000	397230.18
205	2011-02-01	42	205000	493870.54
206	2011-03-01	46.03	206000	542258.59
207	2011-04-01	41.79	207000	493309.07
208	2011-05-03	41.05	208000	485573.76
209	2011-06-01	36.58	209000	433698.86
210	2011-07-01	37.24	210000	442523.93
211	2011-08-01	42	211000	500087.14
212	2011-09-01	40.64	212000	484893.84
213	2011-10-10	35.49	213000	424446.91
214	2011-11-01	35.49	214000	425446.91
215	2011-12-01	31.77	215000	381852.31
216	2012-01-04	26.16	216000	315424.19
217	2012-02-01	27.39	217000	331254.91
218	2012-03-01	30.75	218000	372890.78
219	2012-04-05	27.99	219000	340421.56
220	2012-05-02	31.38	220000	382651.61
221	2012-06-01	30.78	221000	376335.13
222	2012-07-02	29	222000	355571.76
223	2012-08-01	28.13	223000	345904.61
224	2012-09-03	29.33	224000	361660.58
225	2012-10-08	28.29	225000	349836.62
226	2012-11-01	28.26	226000	350465.63
227	2012-12-03	24.81	227000	308680.55
228	2013-01-04	27.63	228000	344766.37
229	2013-02-01	28.59	229000	357745.22
230	2013-03-01	28.32	230000	355366.73
231	2013-04-01	26.48	231000	333277.93
232	2013-05-02	23.39	232000	295387.11
233	2013-06-03	27.5	233000	348291.39
234	2013-07-01	36.04	234000	457451.70
235	2013-08-01	41.24	235000	524454.72
236	2013-09-02	38.83	236000	494806.42
237	2013-10-08	48.93	237000	624509.60
238	2013-11-01	49.42	238000	631763.63
239	2013-12-02	51.06	239000	653728.68
240	2014-01-02	53.83	240000	690193.39
241	2014-02-07	70.17	241000	900700.36
242	2014-03-03	62.59	242000	804403.67
243	2014-04-01	59.96	243000	771603.04
244	2014-05-05	51.67	244000	665922.10
245	2014-06-03	49.2	245000	635088.78
246	2014-07-01	48.74	246000	630150.96
247	2014-08-01	52.19	247000	675755.40
248	2014-09-01	60.75	248000	787590.17
249	2014-10-08	58.89	249000	764476.29
250	2014-11-03	55.33	250000	719262.41
251	2014-12-01	57.58	251000	749511.29
252	2015-01-05	59.11	252000	770427.10
253	2015-02-02	66.15	253000	863184.95
254	2015-03-02	74.03	254000	967010.31
255	2015-04-01	76.9	255000	1005499.43
256	2015-05-04	100.44	256000	1314294.71
257	2015-06-01	120.75	257000	1581058.60
258	2015-07-01	92.34	258000	1210067.92
259	2015-08-03	96.72	259000	1268465.55
260	2015-09-01	76.05	260000	998382.19
261	2015-10-08	75.21	261000	988354.69
262	2015-11-02	84.81	262000	1115510.85
263	2015-12-01	88.13	263000	1160179.01
264	2016-01-04	82.82	264000	1091276.02
265	2016-02-01	64.89	265000	856021.74
266	2016-03-01	63.3	266000	836046.64
267	2016-04-01	67.57	267000	893443.46
268	2016-05-03	66.23	268000	876725.33
269	2016-06-01	61.25	269000	811802.15
270	2016-07-01	61.11	270000	810946.60
271	2016-08-01	65.35	271000	868212.58
272	2016-09-01	65.93	272000	876918.21
273	2016-10-10	65.24	273000	868740.70
274	2016-11-01	64.94	274000	865745.88
275	2016-12-01	67.35	275000	898874.73
276	2017-01-03	62.89	276000	840350.13
277	2017-02-03	64.23	277000	859255.51
278	2017-03-01	65.54	278000	877780.42
279	2017-04-05	68.28	279000	915477.37
280	2017-05-02	66.28	280000	889661.98
281	2017-06-01	63	281000	846635.26
282	2017-07-03	67.71	282000	910931.32
283	2017-08-01	67.13	283000	904128.34
284	2017-09-01	63.93	284000	862029.71
285	2017-10-09	64.15	285000	865996.18
286	2017-11-01	65.54	286000	885760.56
287	2017-12-01	79.34	287000	1073264.92
288	2018-01-02	77.92	288000	1055055.99
289	2018-02-01	67.92	289000	920653.53
290	2018-03-01	71.95	290000	976280.06
291	2018-04-02	71.87	291000	976194.55
292	2018-05-02	65.65	292000	892709.64
293	2018-06-01	64.07	293000	872224.78
294	2018-07-02	62.81	294000	856071.62
295	2018-08-01	59.69	295000	814547.44
296	2018-09-03	53.23	296000	727392.37
297	2018-10-08	52.87	297000	723472.94
298	2018-11-01	50.71	298000	694915.50
299	2018-12-03	54.46	299000	747304.44
300	2019-01-02	52.1	300000	715920.33
301	2019-02-01	57.41	301000	789886.49
302	2019-03-01	61.49	302000	847021.96
303	2019-04-01	62.26	303000	858628.67
304	2019-05-06	54.1	304000	747093.98
305	2019-06-03	55.17	305000	762870.15
306	2019-07-01	59.36	306000	821807.90
307	2019-08-01	60.84	307000	843297.72
308	2019-09-02	60.67	308000	841941.36
309	2019-10-08	58.18	309000	808386.66
310	2019-11-01	54.46	310000	757698.82
311	2019-12-02	54.4	311000	757864.05
312	2020-01-02	58.7	312000	818768.74
313	2020-02-03	52.24	313000	729662.33
314	2020-03-02	54.32	314000	759714.74
315	2020-04-01	49.61	315000	694841.09
316	2020-05-06	52.54	316000	736878.88
317	2020-06-01	53.66	317000	753586.99
318	2020-07-01	58.26	318000	819188.19
319	2020-08-03	61.74	319000	869120.13
320	2020-09-01	63.46	320000	894332.74
321	2020-10-09	61.55	321000	868415.38
322	2020-11-02	67.73	322000	956609.65
323	2020-12-01	67.6	323000	955773.54
324	2021-01-04	69.38	324000	981940.36
325	2021-02-01	65.13	325000	922789.79
326	2021-03-01	64.28	326000	911746.63
327	2021-04-01	66.06	327000	937994.12
328	2021-05-06	65	328000	923943.05
329	2021-06-01	62.01	329000	882441.67
330	2021-07-01	57.91	330000	825096.07
331	2021-08-02	55.99	331000	798740.09
332	2021-09-01	57.8	332000	825561.13
333	2021-10-08	55.66	333000	795995.37
334	2021-11-01	55.42	334000	793563.12
335	2021-12-01	56.07	335000	803870.52
336	2022-01-04	58.26	336000	836268.35
337	2022-02-07	54.1	337000	777555.40
338	2022-03-01	53.99	338000	776974.42
339	2022-04-01	50.08	339000	721705.30
340	2022-05-05	46.06	340000	664772.88
341	2022-06-01	48.05	341000	694494.07
342	2022-07-01	51.75	342000	748972.29
343	2022-08-01	58.07	343000	841440.98
344	2022-09-01	49.64	344000	720289.31
345	2022-10-10	44.82	345000	651349.86
346	2022-11-01	47.62	346000	693041.06
347	2022-12-01	48.49	347000	706702.66
348	2023-01-03	46.36	348000	676659.63
349	2023-02-01	48.38	349000	707143.07
350	2023-03-01	50.49	350000	738983.75
351	2023-04-03	50.9	351000	745984.61
352	2023-05-04	55.06	352000	807953.09
353	2023-06-01	54.18	353000	796039.93
354	2023-07-03	61.52	354000	904882.92
355	2023-08-01	60.51	355000	891027.07
356	2023-09-01	57.99	356000	854919.35
357	2023-10-09	57.28	357000	845452.15
358	2023-11-01	50.35	358000	744165.43
359	2023-12-01	51.12	359000	756545.92
360	2024-01-02	49.12	360000	727947.09
361	2024-02-01	46.58	361000	691304.88
362	2024-03-01	51.04	362000	758496.80
363	2024-04-01	49.8	363000	741069.37
364	2024-05-06	53.14	364000	791771.61
365	2024-06-03	51.83	365000	773252.97
366	2024-07-01	49.75	366000	743221.40
367	2024-08-01	49.12	367000	734809.75
368	2024-09-02	47.56	368000	712472.96
369	2024-10-08	57.41	369000	861030.96
370	2024-11-01	64.64	370000	970465.97
371	2024-12-02	70.83	371000	1064398.90
372	2025-01-02	65.05	372000	978539.86
373	2025-02-05	67.21	373000	1012032.50
374	2025-03-03	78.24	374000	1179119.67
375	2025-04-01	75.04	375000	1131893.91
376	2025-05-06	81.8	376000	1234860.90
377	2025-06-03	73.95	377000	1117356.52
378	2025-07-01	77.86	378000	1177435.15
379	2025-08-01	88.97	379000	1346445.73
380	2025-09-01	97.84	380000	1481681.70
381	2025-10-09	93.82	381000	1421803.12
382	2025-11-03	91.85	382000	1392948.59

股票定投計算器蘭生股份百聯股份茂業商業人民同泰香溢融通廣電網絡第一醫藥申通地鐵上海機電

定投上海機電

每月定投：上海機電